WSOL/ASSTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASSTEROID pair on Solana.

About WSOL/ASSTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASSTEROID (Assteroid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:59:00SolanaMeteoraBUYWSOL
ASSTEROID
0.0...2$0.0...1776224.64K-200
5Db6…yDpu
17/04 11:30:00SolanaMeteoraBUYWSOL
ASSTEROID
0.0...11$0.00001113.75K-100
5Db6…yDpu
17/04 11:21:00SolanaMeteoraSELLWSOL
ASSTEROID
0.00023$0.02378.02M-600
5Db6…yDpu
17/04 11:21:00SolanaJupiterSELLWSOL
ASSTEROID
0.00005$0.00440474.83M-100-
17/04 11:21:00SolanaMeteoraBUYWSOL
ASSTEROID
0.04$3.57990.6M-100
5Db6…yDpu
17/04 11:20:00SolanaJupiterSELLWSOL
ASSTEROID
0.00005$0.00440411.53K-100-
17/04 11:20:00SolanaMeteoraBUYWSOL
ASSTEROID
25.29$2.23K9.59M-200
5Db6…yDpu
17/04 11:20:00SolanaMeteoraSELLWSOL
ASSTEROID
2.42$213.11391.41K-1300
5Db6…yDpu
17/04 11:19:00SolanaMeteoraSELLWSOL
ASSTEROID
5.93$522.623.65K-2000
5Db6…yDpu
17/04 11:19:00SolanaMeteoraBUYWSOL
ASSTEROID
0.008485$0.755.3-100
5Db6…yDpu
17/04 11:19:00SolanaJupiterBUYWSOL
ASSTEROID
0.008485$0.755.3-100-
17/04 11:18:00SolanaMeteoraSELLWSOL
ASSTEROID
6.14$541.263.99K-2000
5Db6…yDpu
17/04 11:17:00SolanaMeteoraSELLWSOL
ASSTEROID
5.62$495.133.86K-2000
5Db6…yDpu
17/04 11:16:00SolanaMeteoraSELLWSOL
ASSTEROID
6.69$589.334.84K-2200
5Db6…yDpu
17/04 11:15:00SolanaMeteoraSELLWSOL
ASSTEROID
7.08$623.595.45K-2200
5Db6…yDpu
17/04 11:14:00SolanaJupiterBUYWSOL
ASSTEROID
0.008561$0.757.07-100-
17/04 11:14:00SolanaMeteoraBUYWSOL
ASSTEROID
0.04$3.4332.5-300
5Db6…yDpu
17/04 11:14:00SolanaMeteoraSELLWSOL
ASSTEROID
5.45$479.644.45K-2100
5Db6…yDpu
17/04 11:13:00SolanaMeteoraBUYWSOL
ASSTEROID
0.003465$0.313.08-100
5Db6…yDpu
17/04 11:13:00SolanaMeteoraSELLWSOL
ASSTEROID
5.57$490.234.81K-2000
5Db6…yDpu
17/04 11:12:00SolanaMeteoraSELLWSOL
ASSTEROID
5.51$485.65.05K-2000
5Db6…yDpu
17/04 11:11:00SolanaMeteoraSELLWSOL
ASSTEROID
5.17$455.815.03K-2000
5Db6…yDpu
17/04 11:10:00SolanaMeteoraSELLWSOL
ASSTEROID
4.98$438.955.13K-2000
5Db6…yDpu
17/04 11:09:00SolanaJupiterSELLWSOL
ASSTEROID
0.03$2.228.1-100-
17/04 11:09:00SolanaMeteoraSELLWSOL
ASSTEROID
6.38$561.737.02K-2100
5Db6…yDpu
17/04 11:08:00SolanaMeteoraSELLWSOL
ASSTEROID
5.62$495.426.66K-1900
5Db6…yDpu
17/04 11:07:00SolanaMeteoraSELLWSOL
ASSTEROID
6.29$554.438.03K-6900
5Db6…yDpu
17/04 11:06:00SolanaMeteoraSELLWSOL
ASSTEROID
5.74$505.467.92K-7300
5Db6…yDpu
17/04 11:05:00SolanaMeteoraSELLWSOL
ASSTEROID
7.24$637.4710.91K-7600
5Db6…yDpu
17/04 11:04:00SolanaMeteoraBUYWSOL
ASSTEROID
0.02$2.1843.11-400
5Db6…yDpu
17/04 11:04:00SolanaMeteoraSELLWSOL
ASSTEROID
6.62$583.1311.01K-7700
5Db6…yDpu
17/04 11:03:00SolanaMeteoraBUYWSOL
ASSTEROID
0.03$2.6453.09-600
5Db6…yDpu
17/04 11:03:00SolanaMeteoraSELLWSOL
ASSTEROID
2.35$207.44.18K-7300
5Db6…yDpu
17/04 11:02:00SolanaMeteoraSELLWSOL
ASSTEROID
2.48$218.584.57K-7200
5Db6…yDpu
17/04 11:02:00SolanaMeteoraBUYWSOL
ASSTEROID
0.01$1.1323.64-500
5Db6…yDpu
17/04 11:01:00SolanaMeteoraSELLWSOL
ASSTEROID
2.57$226.544.93K-7500
5Db6…yDpu
17/04 11:01:00SolanaJupiterBUYWSOL
ASSTEROID
0.002013$0.183.93-100-
17/04 11:01:00SolanaMeteoraBUYWSOL
ASSTEROID
0.02$1.532.73-600
5Db6…yDpu
17/04 11:00:00SolanaJupiterSELLWSOL
ASSTEROID
0.00199$0.183.93-100-
17/04 11:00:00SolanaMeteoraBUYWSOL
ASSTEROID
0.01$1.1125.13-500
5Db6…yDpu
17/04 11:00:00SolanaMeteoraSELLWSOL
ASSTEROID
2.81$247.395.61K-7800
5Db6…yDpu
17/04 10:59:00SolanaMeteoraSELLWSOL
ASSTEROID
2.58$226.175.38K-6900
5Db6…yDpu
17/04 10:59:00SolanaMeteoraBUYWSOL
ASSTEROID
0.02$1.3832.68-600
5Db6…yDpu
17/04 10:58:00SolanaMeteoraBUYWSOL
ASSTEROID
0.01$0.9824.41-500
5Db6…yDpu
17/04 10:58:00SolanaMeteoraSELLWSOL
ASSTEROID
2.73$239.575.96K-6900
5Db6…yDpu
17/04 10:57:00SolanaMeteoraSELLWSOL
ASSTEROID
2.34$205.015.32K-6800
5Db6…yDpu
17/04 10:57:00SolanaMeteoraBUYWSOL
ASSTEROID
0.07$6.51167.26-600
5Db6…yDpu
17/04 10:56:00SolanaMeteoraSELLWSOL
ASSTEROID
2.47$216.615.85K-7200
5Db6…yDpu
17/04 10:56:00SolanaMeteoraBUYWSOL
ASSTEROID
0.01$1.2533.7-500
5Db6…yDpu
17/04 10:55:00SolanaMeteoraSELLWSOL
ASSTEROID
2.64$231.486.54K-7000
5Db6…yDpu

WSOL/ASSTEROID FAQ

Frequently asked questions about the WSOL/ASSTEROID trading pair on Solana

What is the WSOL/ASSTEROID trading pair?
WSOL/ASSTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASSTEROID (Assteroid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASSTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASSTEROID?
ASSTEROID (Assteroid) is the quote token in the WSOL/ASSTEROID trading pair on Solana. Its contract address is 4LaEozYz1f7zmw7KFJHSjbQiEmcr3YERDjrZBybNET4q. View full ASSTEROID analytics.
Is WSOL/ASSTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASSTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASSTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASSTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.