WSOL/PRCL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PRCL pair on Solana.

About WSOL/PRCL

Quote tokenPRCL (Parcl)
NetworkSolana

WSOL/PRCL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/PRCL
Total volume$410
Buy volume$389 (40 trades)
Sell volume$22 (10 trades)
Avg trade size$8
Largest trade$22
Latest price$83.861
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.7% · Sell 5.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 20s ago$83.861BUY
0.7PRCL
$0.009749SolanaOrcaWhirpool
9m 11s ago$83.182SELL
307.46PRCL
$4.27SolanaOrcaWhirpool
9m 11s ago$83.424SELL
60.12PRCL
$0.83SolanaOrcaWhirpool
9m 11s ago$83.305SELL
181.5PRCL
$2.52SolanaOrcaWhirpool
9m 11s ago$83.424SELL
60.12PRCL
$0.83SolanaOrcaWhirpool
9m 11s ago$83.325SELL
306.24PRCL
$4.25SolanaOrcaWhirpool
9m 11s ago$83.90SELL
280.94PRCL
$3.9SolanaOrcaWhirpool
9m 11s ago$84.733BUY
760.13PRCL
$10.55SolanaOrcaWhirpool
9m 11s ago$84.731BUY
758.45PRCL
$10.52SolanaOrcaWhirpool
9m 11s ago$84.658BUY
684PRCL
$9.49SolanaOrcaWhirpool
9m 11s ago$84.695BUY
721.53PRCL
$10.01SolanaOrcaWhirpool
9m 11s ago$84.592BUY
616.47PRCL
$8.55SolanaOrcaWhirpool
9m 11s ago$84.658BUY
684PRCL
$9.49SolanaOrcaWhirpool
9m 11s ago$84.792BUY
820.98PRCL
$11.39SolanaOrcaWhirpool
9m 11s ago$83.284SELL
203.69PRCL
$2.83SolanaOrcaWhirpool
9m 11s ago$83.554SELL
72.26PRCL
$1SolanaOrcaWhirpool
9m 11s ago$85.07BUY
958.18PRCL
$13.3SolanaOrcaWhirpool
9m 11s ago$84.752BUY
634.15PRCL
$8.8SolanaOrcaWhirpool
9m 11s ago$84.635BUY
514.88PRCL
$7.14SolanaOrcaWhirpool
9m 11s ago$84.803BUY
685.87PRCL
$9.52SolanaOrcaWhirpool
9m 11s ago$84.935BUY
820.32PRCL
$11.38SolanaOrcaWhirpool
9m 11s ago$85.669BUY
1.57KPRCL
$21.75SolanaOrcaWhirpool
9m 11s ago$84.752BUY
634.15PRCL
$8.8SolanaOrcaWhirpool
9m 11s ago$84.812BUY
694.89PRCL
$9.64SolanaOrcaWhirpool
9m 11s ago$84.693BUY
573.8PRCL
$7.96SolanaOrcaWhirpool
9m 11s ago$84.645BUY
525.13PRCL
$7.29SolanaOrcaWhirpool
9m 11s ago$84.824BUY
707.42PRCL
$9.82SolanaOrcaWhirpool
9m 11s ago$83.424SELL
60.12PRCL
$0.83SolanaOrcaWhirpool
9m 11s ago$84.84BUY
723.81PRCL
$10.04SolanaOrcaWhirpool
9m 11s ago$84.172BUY
44.59PRCL
$0.62SolanaOrcaWhirpool
9m 11s ago$85.63BUY
1.53KPRCL
$21.19SolanaOrcaWhirpool
9m 11s ago$84.591BUY
470.41PRCL
$6.53SolanaOrcaWhirpool
9m 11s ago$84.758BUY
640.84PRCL
$8.89SolanaOrcaWhirpool
9m 11s ago$84.633BUY
512.76PRCL
$7.11SolanaOrcaWhirpool
9m 11s ago$84.605BUY
485.13PRCL
$6.73SolanaOrcaWhirpool
9m 11s ago$84.803BUY
685.87PRCL
$9.52SolanaOrcaWhirpool
9m 11s ago$84.837BUY
720.9PRCL
$10SolanaOrcaWhirpool
9m 11s ago$84.794BUY
676.98PRCL
$9.39SolanaOrcaWhirpool
9m 11s ago$84.837BUY
720.9PRCL
$10SolanaOrcaWhirpool
9m 11s ago$84.802BUY
685.32PRCL
$9.51SolanaOrcaWhirpool
9m 11s ago$84.699BUY
579.89PRCL
$8.05SolanaOrcaWhirpool
9m 11s ago$85.669BUY
1.57KPRCL
$21.75SolanaOrcaWhirpool
9m 11s ago$84.635BUY
514.88PRCL
$7.14SolanaOrcaWhirpool
9m 11s ago$84.645BUY
525.13PRCL
$7.29SolanaOrcaWhirpool
9m 11s ago$84.693BUY
573.8PRCL
$7.96SolanaOrcaWhirpool
9m 11s ago$84.795BUY
678.43PRCL
$9.41SolanaOrcaWhirpool
9m 11s ago$84.968BUY
854.33PRCL
$11.85SolanaOrcaWhirpool
9m 12s ago$80.914SELL
24.23PRCL
$0.34SolanaOrcaWhirpool
9m 12s ago$80.903BUY
734.58PRCL
$10.19SolanaOrcaWhirpool
9m 12s ago$82.331BUY
740.32PRCL
$10.27SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$114.922$86.6030.00%0.00%+1.02%
SolanaOrcaWhirpool$107.1629$83.8578+2.24%-1.08%-0.89%
SolanaJupiter$25.541$85.77630.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.66K7.2116.26$23.47
$1.54K019.69$19.69
$843.780.4812.06$12.54
$758.844.425.82$10.24
$621.071.47.03$8.43
$524.073.074.03$7.1
$452.723.622.19$5.81
$443.95.130.15$5.28
$441.773.821.86$5.68
$396.952.872.35$5.22
$285.6404.27$4.27
$284.910.733.38$4.11
$273.651.891.63$3.53
$232.581.361.57$2.93
$229.962.640$2.64
$220.6503.38$3.38
$219.040.482.71$3.19
$214.881.051.97$3.02
$181.571.011.52$2.53
$156.541.140.79$1.93
$136.060.431.52$1.95
$113.811.320$1.32
$98.990.460.93$1.38
$87.430.430.66$1.09
$77.10.930$0.93
$71.710.140.71$0.86
$70.150.770.06$0.83
$51.180.30.3$0.6
$47.160.450.11$0.56
$42.6700.5$0.5
$40.250.240.24$0.48
$36.050.330.1$0.43
$33.710.160.24$0.4
$27.9500.4$0.4
$22.660.210.06$0.27
$22.530.240.03$0.27
$22.450.040.23$0.27
$18.950.0068850.21$0.22
$17.290.080.13$0.21
$17.060.040.17$0.21
$16.9200.22$0.22
$16.4400.19$0.19
$16.4200.19$0.19
$15.970.0012050.24$0.24
$9.920.050.06$0.12
$7.790.070.02$0.09
$7.150.040.05$0.09
$5.670.050.02$0.07
$5.2900.06$0.06
$4.780.050.009584$0.06
Rows per page:
150 of 67
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/PRCL FAQ

Frequently asked questions about the WSOL/PRCL trading pair on Solana

What is the WSOL/PRCL trading pair?
WSOL/PRCL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PRCL (Parcl). It is actively traded across 3 DEX markets on Solana.
What is the current WSOL/PRCL price?
The most recent on-chain trade price for WSOL/PRCL on Solana is $83.861. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $247.62.
What is the WSOL/PRCL price change?
Based on the highest-volume DEX market for WSOL/PRCL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/PRCL 24h trading volume?
WSOL/PRCL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $410.49. Across all DEX markets, the 24h volume is approximately $247.62.
Where is WSOL/PRCL traded?
WSOL/PRCL is traded on 3 DEX markets on Solana across 3 protocols: OKX, OrcaWhirpool, Jupiter. The highest-volume venues are OKX, OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PRCL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRCL?
PRCL (Parcl) is the quote token in the WSOL/PRCL trading pair on Solana. Its contract address is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs. View full PRCL analytics.
Who are the top WSOL/PRCL traders?
The top traders leaderboard tracks 67 wallets that have traded WSOL/PRCL on Solana. Combined volume is approximately $11.16K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/PRCL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PRCL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PRCL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PRCL analytics dashboard or trading system. Explore more on the Solana DEX overview.