WSOL/Bitshark Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bitshark pair on Solana.

About WSOL/Bitshark

Base tokenWSOL (Wrapped Solana)

Quote tokenBitshark (The Official Bitcoin Shark)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bitshark activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bitshark

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 14s ago	$0.00	BUY	128.48MBitshark	-	Meteora	5dvv…kd3x
2h 3m 33s ago	$0.00	SELL	11.9MBitshark	-	Meteora	5dvv…kd3x
2h 3m 33s ago	$0.00	BUY	39.49MBitshark	-	Meteora	5dvv…kd3x
3h 33m 21s ago	$0.00	SELL	10.69MBitshark	-	Meteora	5dvv…kd3x
3h 33m 22s ago	$0.00	BUY	167.84MBitshark	-	Meteora	5dvv…kd3x
3h 33m 22s ago	$0.00	BUY	16.92MBitshark	-	Meteora	5dvv…kd3x
3h 33m 22s ago	$0.00	SELL	8.82MBitshark	-	Meteora	5dvv…kd3x
3h 33m 22s ago	$0.00	SELL	128.48MBitshark	-	Meteora	5dvv…kd3x
3h 33m 30s ago	$0.00	BUY	37.61MBitshark	-	Meteora	5dvv…kd3x
3h 33m 31s ago	$0.00	SELL	7.74MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	SELL	6.29MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	SELL	134.3MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	SELL	231.36MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	BUY	13.15KBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	BUY	8.85KBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	BUY	231.36MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	BUY	1.68KBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	BUY	40.29MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	SELL	5.12MBitshark	-	Jupiter	-
3h 33m 33s ago	$0.00	SELL	5.12MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	SELL	167.84MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	SELL	65.98MBitshark	-	Meteora	5dvv…kd3x
3h 33m 33s ago	$0.00	SELL	96.18MBitshark	-	Meteora	5dvv…kd3x
3h 33m 34s ago	$0.00	SELL	19.32MBitshark	-	Meteora	5dvv…kd3x
3h 33m 34s ago	$0.00	BUY	890MBitshark	-	Meteora	5dvv…kd3x
3h 33m 35s ago	$0.00	SELL	364.4KBitshark	-	Meteora	5dvv…kd3x
3h 33m 36s ago	$0.00	SELL	294.88KBitshark	-	Meteora	5dvv…kd3x
3h 33m 36s ago	$0.00	BUY	326.76KBitshark	-	Meteora	5dvv…kd3x
3h 33m 36s ago	$0.00	BUY	330.09KBitshark	-	Meteora	5dvv…kd3x
3h 33m 37s ago	$0.00	BUY	98.61KBitshark	-	Meteora	5dvv…kd3x
3h 33m 37s ago	$0.00	BUY	154.05KBitshark	-	Meteora	5dvv…kd3x
3h 33m 37s ago	$0.00	SELL	163.53KBitshark	-	Meteora	5dvv…kd3x
3h 33m 38s ago	$0.00	SELL	243.39KBitshark	-	Meteora	5dvv…kd3x
3h 33m 38s ago	$0.00	SELL	354.88KBitshark	-	Meteora	5dvv…kd3x
3h 33m 38s ago	$0.00	BUY	283.56KBitshark	-	Meteora	5dvv…kd3x
3h 33m 38s ago	$0.00	SELL	21.73KBitshark	-	Meteora	5dvv…kd3x
3h 33m 38s ago	$0.00	BUY	324.86KBitshark	-	Meteora	5dvv…kd3x
3h 33m 39s ago	$0.00	SELL	352.39KBitshark	-	Meteora	5dvv…kd3x
3h 33m 39s ago	$0.00	BUY	132.89KBitshark	-	Meteora	5dvv…kd3x
3h 33m 39s ago	$0.00	BUY	118.1KBitshark	-	Meteora	5dvv…kd3x
3h 33m 40s ago	$0.00	SELL	260.09KBitshark	-	Meteora	5dvv…kd3x
3h 33m 40s ago	$0.00	SELL	368.87KBitshark	-	Meteora	5dvv…kd3x
3h 33m 40s ago	$0.00	BUY	8.08KBitshark	-	Meteora	5dvv…kd3x
3h 33m 41s ago	$0.00	BUY	300.69KBitshark	-	Meteora	5dvv…kd3x
3h 33m 41s ago	$0.00	BUY	170.5KBitshark	-	Meteora	5dvv…kd3x
3h 33m 41s ago	$0.00	SELL	44.86KBitshark	-	Meteora	5dvv…kd3x
3h 33m 41s ago	$0.00	SELL	360.12KBitshark	-	Meteora	5dvv…kd3x
3h 33m 41s ago	$0.00	BUY	188.12KBitshark	-	Meteora	5dvv…kd3x
3h 33m 42s ago	$0.00	BUY	171.84KBitshark	-	Meteora	5dvv…kd3x
3h 33m 42s ago	$0.00	SELL	363.47KBitshark	-	Meteora	5dvv…kd3x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZVm…NHDt	-	1.07	1.11	$2.19
GPoc…htFi	-	0.006142	0	$0.006142
5ZT5…NU6G	-	1.12	1.32	$2.44
Ffc5…UxvY	-	1.19	1.23	$2.42
6Xow…KZp6	-	0	0.007245	$0.007245
H7P2…Kuog	-	1.17	1.09	$2.26
3tPG…USVj	-	0.007336	0.0074	$0.01
6Phh…1UAK	-	0.93	1.01	$1.94
6WDp…3gp3	-	1.43	1.36	$2.79
CPir…vH9f	-	0.005603	0.0057	$0.01
9KTU…SEvH	-	1	1.04	$2.04
HyEi…m5Fg	-	2.2	2.22	$4.43
BAsB…VpCZ	-	1.8	1.61	$3.42
6mi1…nvdK	-	1.73	1.58	$3.31
3oy4…6boN	-	0.007876	0	$0.007876
BwfR…8Zq3	-	1.53	1.54	$3.07
EU2D…sQna	-	0.006023	0.0061	$0.01
4RiK…Pt49	-	2.4	2.18	$4.58
5rux…Ga38	-	0.94	0.88	$1.81
HNxY…Cqdf	-	2.58	2.82	$5.4
DHcy…KS7v	-	0	0.007665	$0.007665
5kxQ…4Wzz	-	1.87	1.75	$3.62
GrW4…rBLs	-	1.55	1.38	$2.93
7uiY…iHKK	-	1.96	1.8	$3.75
Aaak…Jx2w	-	0	0.0001	$0.0001
EtzV…Hk2r	-	1.07	1.11	$2.18
R5LV…FBgX	-	0	0.00735	$0.00735
Ekps…d81M	-	2.3	2.21	$4.51
8Z2q…mpeR	-	2.15	2.07	$4.23
4MhC…CSjg	-	1.51	1.49	$3
3Nqp…ksMB	-	1.85	2.04	$3.89
4oLe…h2QS	-	1.36	1.16	$2.52
93HK…pEPD	-	1.45	1.42	$2.87
ARu4…5SZn	-	0	0.009915	$0.009915
3gUY…51Pe	-	0.003621	0.00343	$0.007051
m1mA…5C1z	-	2.63	2.67	$5.3
FedS…xrwx	-	0.65	0.65	$1.3
7jFm…cK2U	-	0	0.0001	$0.0001
83CT…vSYA	-	0.007521	0	$0.007521
CPef…tKZv	-	0.01	0.02	$0.03
7VWk…M7E1	-	0.91	0.79	$1.7
43tE…T2b4	-	1.38	1.29	$2.67
8xw5…cKM8	-	0.86	0.7	$1.56
565v…5fZo	-	1.01	0.82	$1.83
D7bu…H2Fw	-	1.18	1	$2.18
GJ7H…5m86	-	0	0.009915	$0.009915
G3K3…VB31	-	1.22	1.13	$2.35
7TNU…JVod	-	2.22	2.13	$4.35
5ghC…Bzo8	-	1.08	1.06	$2.14
EfMR…qDQU	-	1.51	1.5	$3.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Bitshark FAQ

Frequently asked questions about the WSOL/Bitshark trading pair on Solana

What is the WSOL/Bitshark trading pair?

WSOL/Bitshark is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bitshark (The Official Bitcoin Shark). It is actively traded across 1 DEX market on Solana.

What is the WSOL/Bitshark price change?

Based on the highest-volume DEX market for WSOL/Bitshark on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Bitshark 24h trading volume?

WSOL/Bitshark has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/Bitshark traded?

WSOL/Bitshark is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bitshark trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bitshark?

Bitshark (The Official Bitcoin Shark) is the quote token in the WSOL/Bitshark trading pair on Solana. Its contract address is 4LAPt8eA3bRwsRdTgB1X3ewxJGQDqzaFoD6AuJ61xLtW. View full Bitshark analytics.

Who are the top WSOL/Bitshark traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Bitshark on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bitshark price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bitshark on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bitshark API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bitshark analytics dashboard or trading system. Explore more on the Solana DEX overview.