WSOL/MSTR2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSTR2 pair on Solana.

About WSOL/MSTR2

Base tokenWSOL (Wrapped Solana)
Quote tokenMSTR2 (MacroStrategy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 33m 4s agoSolanaMeteoraBUYWSOL
MSTR2
0.000069$0.00595420.69-100
crhr…LqMU
18h 10m 4s agoSolanaMeteoraSELLWSOL
MSTR2
0.01$1.033.55K-100
crhr…LqMU
18/04 01:45:00SolanaMeteoraSELLWSOL
MSTR2
0.03$2.789.35K-100
crhr…LqMU
17/04 14:35:00SolanaMeteoraBUYWSOL
MSTR2
0.05$4.9116.45K-100
crhr…LqMU
17/04 14:35:00SolanaOKXBUYWSOL
MSTR2
0.05$4.8916.45K-100-
15/04 08:36:00SolanaMeteoraBUYWSOL
MSTR2
0.04$3.0110.91K-100
crhr…LqMU
14/04 18:59:00SolanaMeteoraBUYWSOL
MSTR2
0.15$12.2843.86K-100
crhr…LqMU
14/04 18:59:00SolanaJupiterBUYWSOL
MSTR2
0.15$12.2843.86K-100-
10/04 01:49:00SolanaMeteoraSELLWSOL
MSTR2
0.003561$0.31.06K-100
crhr…LqMU
09/04 14:58:00SolanaMeteoraBUYWSOL
MSTR2
0.000069$0.00566420.69-100
crhr…LqMU
06/04 17:21:00SolanaMeteoraBUYWSOL
MSTR2
0.06$4.9618.27K-100
crhr…LqMU
06/04 16:55:00SolanaMeteoraBUYWSOL
MSTR2
0.000138$0.0141.38-200
crhr…LqMU
06/04 16:53:00SolanaMeteoraBUYWSOL
MSTR2
0.000138$0.0141.38-200
crhr…LqMU
04/04 02:12:00SolanaMeteoraSELLWSOL
MSTR2
0.02$1.967.26K-100
crhr…LqMU
03/04 05:44:00SolanaMeteoraBUYWSOL
MSTR2
3.48$275.71M-100
crhr…LqMU
02/04 11:31:00SolanaMeteoraSELLWSOL
MSTR2
0.06$4.917.14K-100
crhr…LqMU
31/03 16:13:00SolanaMeteoraBUYWSOL
MSTR2
0.06$4.8216.46K-100
crhr…LqMU
30/03 03:14:00SolanaMeteoraBUYWSOL
MSTR2
0.000075$0.00621720.69-100
crhr…LqMU
29/03 20:40:00SolanaMeteoraSELLWSOL
MSTR2
0.17$13.7946.36K-100
crhr…LqMU
29/03 16:14:00SolanaMeteoraBUYWSOL
MSTR2
1.37$112.3376.14K-100
crhr…LqMU
29/03 15:55:00SolanaMeteoraSELLWSOL
MSTR2
1.39$113.3376.14K-100
crhr…LqMU
29/03 00:03:00SolanaMeteoraSELLWSOL
MSTR2
0.06$4.8916.46K-100
crhr…LqMU
28/03 20:56:00SolanaMeteoraBUYWSOL
MSTR2
0.01$1.053.52K-100
crhr…LqMU
28/03 20:14:00SolanaMeteoraSELLWSOL
MSTR2
0.006324$0.531.74K-200
crhr…LqMU
28/03 20:14:00SolanaRaydiumBUYWSOL
MSTR2
0.32$26.311.74K-200
euaF…dTYj
28/03 20:14:00SolanaRaydiumSELLWSOL
MSTR2
0.32$26.571.73K-100
euaF…dTYj
28/03 20:12:00SolanaRaydiumSELLWSOL
MSTR2
0.33$27.581.79K-100
euaF…dTYj
28/03 20:12:00SolanaMeteoraSELLWSOL
MSTR2
0.006558$0.551.81K-100
crhr…LqMU
28/03 20:12:00SolanaRaydiumBUYWSOL
MSTR2
0.33$27.31.81K-100
euaF…dTYj
27/03 15:02:00SolanaMeteoraBUYWSOL
MSTR2
0.000074$0.0061920.69-100
crhr…LqMU
26/03 18:45:00SolanaMeteoraBUYWSOL
MSTR2
0.000208$0.0257.88-100
crhr…LqMU
25/03 03:02:00SolanaMeteoraBUYWSOL
MSTR2
0.29$26.7881.83K-100
crhr…LqMU
25/03 03:02:00SolanaOKXBUYWSOL
MSTR2
0.29$26.5581.83K-100-
24/03 15:19:00SolanaMeteoraBUYWSOL
MSTR2
0.3$26.7481.83K-100
crhr…LqMU
24/03 15:19:00SolanaOKXBUYWSOL
MSTR2
0.29$26.5281.83K-100-
23/03 19:52:00SolanaMeteoraBUYWSOL
MSTR2
0.005805$0.531.6K-100
crhr…LqMU
23/03 19:52:00SolanaJupiterBUYWSOL
MSTR2
0.005805$0.531.6K-100-
22/03 04:13:00SolanaOKXBUYWSOL
MSTR2
0.29$25.6280K-200-
22/03 04:13:00SolanaMeteoraBUYWSOL
MSTR2
0.29$25.8480K-200
crhr…LqMU

WSOL/MSTR2 FAQ

Frequently asked questions about the WSOL/MSTR2 trading pair on Solana

What is the WSOL/MSTR2 trading pair?
WSOL/MSTR2 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSTR2 (MacroStrategy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MSTR2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSTR2?
MSTR2 (MacroStrategy) is the quote token in the WSOL/MSTR2 trading pair on Solana. Its contract address is 4K2Mimc5gbAbNYc17em6YNtbEfKN6KaXL4G74MDPjups. View full MSTR2 analytics.
Is WSOL/MSTR2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MSTR2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MSTR2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSTR2 analytics dashboard or trading system. Explore more on the Solana DEX overview.