WSOL/RAWR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RAWR pair on Solana.

About WSOL/RAWR

Base tokenWSOL (Wrapped Solana)

Quote tokenRAWR (Jurassic)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/RAWR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/RAWR

Total volume$5,209

Buy volume$4,792 (25 trades)

Sell volume$417 (25 trades)

Avg trade size$104

Largest trade$1,075

Latest price$87.713

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.0% · Sell 8.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$87.713	BUY	0.44RAWR	$0.02	Meteora	3dZ9…4Csm
39s ago	$89.535	SELL	19.83RAWR	$1	Jupiter	-
41s ago	$89.578	SELL	1.06KRAWR	$53.69	Jupiter	-
1m 43s ago	$89.715	SELL	8.89RAWR	$0.45	OKX	-
1m 48s ago	$89.472	SELL	19.81RAWR	$1	Jupiter	-
1m 51s ago	$89.659	SELL	8.88RAWR	$0.45	Jupiter	-
2m 36s ago	$89.828	SELL	19.89RAWR	$1	Jupiter	-
2m 50s ago	$90.715	BUY	689.96RAWR	$34.79	OKX	-
2m 56s ago	$89.945	BUY	989.34RAWR	$49.88	Meteora	BJfu…3Rbn
3m 14s ago	$90.332	BUY	517.91RAWR	$26.11	Jupiter	-
3m 49s ago	$86.813	SELL	19.28RAWR	$0.97	Jupiter	-
4m 28s ago	$86.514	SELL	3.08KRAWR	$154.79	Meteora	BJfu…3Rbn
4m 43s ago	$86.812	SELL	689.96RAWR	$34.69	Meteora	BJfu…3Rbn
4m 48s ago	$86.851	SELL	19.29RAWR	$0.97	Jupiter	-
5m 19s ago	$86.903	SELL	1.73KRAWR	$86.9	Jupiter	-
5m 27s ago	$87.051	SELL	19.33RAWR	$0.97	Jupiter	-
5m 56s ago	$87.714	SELL	278.03RAWR	$13.98	Meteora	BJfu…3Rbn
6m 26s ago	$88.272	SELL	19.6RAWR	$0.99	Jupiter	-
7m 34s ago	$88.391	SELL	19.63RAWR	$0.99	Jupiter	-
8m 14s ago	$88.314	SELL	2.11RAWR	$0.11	Jupiter	-
8m 47s ago	$88.264	SELL	19.6RAWR	$0.99	Jupiter	-
9m 44s ago	$93.302	SELL	19.6RAWR	$1.04	Jupiter	-
10m 47s ago	$93.424	SELL	19.63RAWR	$1.04	Jupiter	-
11m 19s ago	$95.344	SELL	19.8RAWR	$1.06	Jupiter	-
11m 49s ago	$96.133	BUY	621.9RAWR	$33.44	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$85.55K	538	$89.9448	+2.25%	+33.46%	-11.61%
Jupiter	$60.85K	321	$89.5348	+1.15%	+32.63%	-13.41%
OKX	$10.65K	69	$89.7149	-1.11%	+33.79%	-9.09%
Meteora	$1.4	42	$87.713	0.00%	+30.09%	-19.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$429.34K	1.54K	3.58K	$5.12K
JESU…44bL	$359.69K	7.77	7.92	$15.7
Hxjw…wr6b	$111.9K	461.64	847.72	$1.31K
RaVe…6ZxR	$93.43K	468.02	635.29	$1.1K
5mkN…S7WZ	$72.42K	317.34	405.53	$722.87
Caty…rSiP	$59.26K	237.43	478.8	$716.23
CQwT…xcWt	$56.5K	239.86	445.52	$685.37
8L2y…bt8j	$51.79K	220.63	384.49	$605.12
ARu4…5SZn	$49.93K	193.39	280.64	$474.03
GxDC…pXSq	$46.99K	187.85	345.4	$533.25
JBVp…L54z	$46.91K	199.4	362.62	$562.02
rm4c…qbUC	$45.41K	166.31	369.69	$536
eLLn…qaHz	$44.18K	148.71	404.88	$553.59
ENY9…VbJe	$43.83K	145.89	398.33	$544.22
HvFd…jqDK	$41.97K	172.6	366.93	$539.52
BLue…w2PE	$37.61K	182.26	183.18	$365.43
7dGr…uuUu	$37.34K	197.19	217.72	$414.91
6AGp…mS8d	$36.05K	103.68	312.78	$416.46
theo…JpYs	$35.33K	128.15	315.46	$443.61
K1tC…EJrx	$34.45K	115.39	281.39	$396.77
gtag…WNdd	$31.5K	131.55	248.52	$380.07
5d8t…cbm5	$27.25K	81.2	233.33	$314.54
Code…1WbP	$27.15K	159.37	189.17	$348.53
JApB…UceR	$27.14K	52.86	258.4	$311.26
MRiY…oCsa	$25.08K	113.81	175.05	$288.86
AQ3M…q27U	$24.31K	169.51	38.05	$207.56
J7GR…x6Nf	$23.65K	1.25	281.13	$282.38
megt…VRxo	$23.56K	47.41	212.66	$260.07
7mAA…ckXC	$16.39K	114.97	113.86	$228.83
3nMN…HyyH	$16.04K	53.22	129.32	$182.54
583j…1SnU	$15.99K	58.37	139.9	$198.27
free…EByC	$15.18K	0	138.78	$138.78
6hEn…x4Sd	$13.5K	0.09	0	$0.09
Fe3C…Tj3G	$12.47K	23.72	97.36	$121.08
4pzS…54Y7	$11.82K	41.2	89.66	$130.86
D5Yq…N9cM	$9.28K	92.2	39.33	$131.53
EVfK…LPwf	$9.28K	66.84	0	$66.84
Vwvm…pddg	$8.76K	60.6	0	$60.6
2gKN…e4bD	$8.73K	88.56	0	$88.56
DMUS…viQ1	$8.62K	42.7	53.29	$95.98
86xu…TeHU	$8.28K	82.21	0	$82.21
7Nzd…N1aH	$7.98K	34.11	54.92	$89.04
2sTW…sVpX	$7.37K	34.07	39.79	$73.86
3Kvs…CSAZ	$7.1K	23.86	70.31	$94.17
GENG…2iQH	$7.07K	14	70.29	$84.29
Hvid…98Cn	$6.86K	9.83	22.22	$32.04
EzBe…qoTS	$6.78K	10.59	59.62	$70.21
FbJ4…ML2g	$6.75K	47.67	37.1	$84.77
9By3…yULX	$6.72K	22.68	57.42	$80.1
GD7E…k4Dt	$6.59K	51.6	0	$51.6

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/RAWR FAQ

Frequently asked questions about the WSOL/RAWR trading pair on Solana

What is the WSOL/RAWR trading pair?

WSOL/RAWR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RAWR (Jurassic). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/RAWR price?

The most recent on-chain trade price for WSOL/RAWR on Solana is $87.713. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.05K.

What is the WSOL/RAWR price change?

Based on the highest-volume DEX market for WSOL/RAWR on Solana: 10-minute change: +2.25%. 1-hour change: +33.46%. 24-hour change: -11.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/RAWR 24h trading volume?

WSOL/RAWR has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.21K. Across all DEX markets, the 24h volume is approximately $157.05K.

Where is WSOL/RAWR traded?

WSOL/RAWR is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/RAWR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RAWR?

RAWR (Jurassic) is the quote token in the WSOL/RAWR trading pair on Solana. Its contract address is 4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta. View full RAWR analytics.

Who are the top WSOL/RAWR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/RAWR on Solana. Combined volume is approximately $2.35M. The highest-volume wallet traded approximately $429.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/RAWR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/RAWR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/RAWR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RAWR analytics dashboard or trading system. Explore more on the Solana DEX overview.