WSOL/Zhdun Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Zhdun pair on Solana.

About WSOL/Zhdun

Base tokenWSOL (Wrapped Solana)
Quote tokenZhdun (Homunculus loxodontus)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:48:00SolanaPumpswapBUYWSOL
Zhdun
0.25$21.2414.08M-200
634g…61xx
06/04 13:24:00SolanaOKXBUYWSOL
Zhdun
0.04$3.182.16M-100-
06/04 13:24:00SolanaPumpswapBUYWSOL
Zhdun
0.04$3.212.16M-100
634g…61xx
03/04 12:27:00SolanaPumpswapBUYWSOL
Zhdun
0.04$32.07M-100
634g…61xx
01/04 14:29:00SolanaPumpswapBUYWSOL
Zhdun
0.002248$0.19124.24K-100
634g…61xx
31/03 10:32:00SolanaPumpswapBUYWSOL
Zhdun
0.0...893$0.00007249.47-100
634g…61xx
30/03 10:56:00SolanaPumpswapBUYWSOL
Zhdun
0.1$8.345.47M-200
634g…61xx
27/03 23:29:00SolanaPumpswapBUYWSOL
Zhdun
0.003097$0.26170.15K-100
634g…61xx
26/03 02:31:00SolanaPumpswapBUYWSOL
Zhdun
0.02$1.37825.28K-100
634g…61xx
25/03 12:40:00SolanaPumpswapBUYWSOL
Zhdun
0.12$11.086.49M-100
634g…61xx
24/03 20:55:00SolanaPumpswapBUYWSOL
Zhdun
0.005472$0.49295.97K-100
634g…61xx
23/03 18:36:00SolanaPumpswapBUYWSOL
Zhdun
0.03$2.761.63M-100
634g…61xx
23/03 16:18:00SolanaPumpswapBUYWSOL
Zhdun
0.02$1.57938.42K-100
634g…61xx
23/03 09:41:00SolanaPumpswapBUYWSOL
Zhdun
0.02$1.711.07M-100
634g…61xx
23/03 08:43:00SolanaPumpswapSELLWSOL
Zhdun
0.001964$0.17104.07K-100
634g…61xx
23/03 08:15:00SolanaJupiterBUYWSOL
Zhdun
0.13$11.387.04M-100-
23/03 08:15:00SolanaPumpswapBUYWSOL
Zhdun
0.13$11.387.04M-100
634g…61xx
23/03 08:11:00SolanaPumpswapBUYWSOL
Zhdun
0.003203$0.28169.43K-100
634g…61xx
23/03 08:02:00SolanaPumpswapBUYWSOL
Zhdun
0.87$74.6443.73M-200
634g…61xx
23/03 08:02:00SolanaJupiterBUYWSOL
Zhdun
0.87$74.6443.73M-200-
23/03 07:59:00SolanaPumpswapBUYWSOL
Zhdun
0.69$59.4132.11M-100
634g…61xx
23/03 07:59:00SolanaJupiterBUYWSOL
Zhdun
0.69$59.4132.11M-100-
23/03 07:59:00SolanaPumpswapSELLWSOL
Zhdun
0.03$2.961.53M-100
634g…61xx
23/03 07:58:00SolanaJupiterBUYWSOL
Zhdun
6.16$530.25211.39M-600-
23/03 07:58:00SolanaPumpswapBUYWSOL
Zhdun
6.16$530.25211.39M-600
634g…61xx
23/03 07:56:00SolanaJupiterSELLWSOL
Zhdun
1.25$107.4622.33M-300-
23/03 07:56:00SolanaPumpswapBUYWSOL
Zhdun
0.09$7.881.63M-100
634g…61xx
23/03 07:56:00SolanaPumpswapSELLWSOL
Zhdun
1.23$106.1522.33M-300
634g…61xx
23/03 07:55:00SolanaPumpswapSELLWSOL
Zhdun
1.49$128.3629.51M-600
634g…61xx
23/03 07:55:00SolanaJupiterSELLWSOL
Zhdun
1.28$110.0424.95M-400-
23/03 07:54:00SolanaJupiterSELLWSOL
Zhdun
1.25$107.6426.83M-400-
23/03 07:54:00SolanaPumpswapSELLWSOL
Zhdun
1.24$106.3326.83M-400
634g…61xx
23/03 07:53:00SolanaPumpswapSELLWSOL
Zhdun
0.83$71.3219.36M-100
634g…61xx
23/03 07:53:00SolanaJupiterSELLWSOL
Zhdun
0.84$72.219.36M-100-
23/03 07:52:00SolanaPumpswapBUYWSOL
Zhdun
0.92$78.8422.41M-100
634g…61xx
23/03 07:52:00SolanaJupiterSELLWSOL
Zhdun
4.43$381.09117.48M-500-
23/03 07:52:00SolanaPumpswapSELLWSOL
Zhdun
4.37$376.46117.48M-500
634g…61xx
23/03 07:50:00SolanaPumpswapBUYWSOL
Zhdun
0.31$26.329.66M-100
634g…61xx
23/03 07:49:00SolanaPumpswapSELLWSOL
Zhdun
2.32$199.4579M-400
634g…61xx
23/03 07:49:00SolanaPumpswapBUYWSOL
Zhdun
0.007306$0.63278.89K-100
634g…61xx
23/03 07:49:00SolanaJupiterSELLWSOL
Zhdun
2.03$174.2769.06M-200-
23/03 07:48:00SolanaPumpswapBUYWSOL
Zhdun
0.32$27.7212.12M-100
634g…61xx
23/03 07:48:00SolanaPumpswapSELLWSOL
Zhdun
1.33$114.1651.66M-200
634g…61xx
23/03 07:48:00SolanaJupiterSELLWSOL
Zhdun
1.01$87.1439.54M-100-
23/03 07:47:00SolanaPumpswapSELLWSOL
Zhdun
2.01$173.0192.29M-300
634g…61xx
23/03 07:47:00SolanaJupiterSELLWSOL
Zhdun
2.03$174.2791.84M-200-
23/03 07:19:00SolanaPumpswapBUYWSOL
Zhdun
0.05$4.182.52M-100
634g…61xx
22/03 16:09:00SolanaPumpswapBUYWSOL
Zhdun
0.06$5.643.29M-100
634g…61xx
22/03 14:13:00SolanaPumpswapBUYWSOL
Zhdun
0.006279$0.55319.34K-100
634g…61xx
22/03 12:54:00SolanaPumpswapSELLWSOL
Zhdun
0.39$34.3120.16M-100
634g…61xx

WSOL/Zhdun FAQ

Frequently asked questions about the WSOL/Zhdun trading pair on Solana

What is the WSOL/Zhdun trading pair?
WSOL/Zhdun is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Zhdun (Homunculus loxodontus).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Zhdun trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Zhdun?
Zhdun (Homunculus loxodontus) is the quote token in the WSOL/Zhdun trading pair on Solana. Its contract address is 4JvgACrbHrLWvFmHkTLo7CnhfQAqrpAMgMe4fXgMpump. View full Zhdun analytics.
Is WSOL/Zhdun price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Zhdun on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Zhdun API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Zhdun analytics dashboard or trading system. Explore more on the Solana DEX overview.