WSOL/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDT pair on Solana.

About WSOL/USDT

Base tokenWSOL (Wrapped Solana)
Quote tokenUSDT (Tether)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 42m 28s agoSolanaJupiterSELLWSOL
USDT
0.001047$0.090.19-100-
14h 42m 28s agoSolanaRaydiumSELLWSOL
USDT
0.001047$0.090.19-100
9Yrp…8KDU
14h 43m 28s agoSolanaJupiterBUYWSOL
USDT
0.000008$0.0007180.002325-100-
14h 43m 28s agoSolanaRaydiumBUYWSOL
USDT
0.000599$0.050.13-200
9Yrp…8KDU
14h 44m 28s agoSolanaRaydiumBUYWSOL
USDT
0.000484$0.040.07-400
9Yrp…8KDU
14h 44m 28s agoSolanaJupiterBUYWSOL
USDT
0.000366$0.030.05-300-
14h 47m 28s agoSolanaRaydiumBUYWSOL
USDT
0.001964$0.170.14-200
9Yrp…8KDU
14h 47m 28s agoSolanaJupiterBUYWSOL
USDT
0.001964$0.170.14-200-
14h 49m 28s agoSolanaJupiterSELLWSOL
USDT
0.002$0.180.1-200-
14h 49m 28s agoSolanaRaydiumSELLWSOL
USDT
0.002$0.180.1-200
9Yrp…8KDU
14h 50m 28s agoSolanaJupiterSELLWSOL
USDT
0.002$0.180.17-200-
14h 50m 28s agoSolanaRaydiumBUYWSOL
USDT
0.002129$0.190.11-200
9Yrp…8KDU
14h 50m 28s agoSolanaJupiterBUYWSOL
USDT
0.002129$0.190.11-200-
14h 50m 28s agoSolanaRaydiumSELLWSOL
USDT
0.004$0.360.27-400
9Yrp…8KDU
14h 51m 28s agoSolanaRaydiumBUYWSOL
USDT
0.002889$0.260.22-200
9Yrp…8KDU
14h 51m 28s agoSolanaJupiterBUYWSOL
USDT
0.002889$0.260.22-200-
14h 51m 28s agoSolanaRaydiumSELLWSOL
USDT
0.002$0.180.13-200
9Yrp…8KDU
14h 52m 28s agoSolanaRaydiumBUYWSOL
USDT
0.007504$0.670.63-500
9Yrp…8KDU
14h 52m 28s agoSolanaJupiterBUYWSOL
USDT
0.004742$0.420.41-400-
14h 52m 28s agoSolanaJupiterSELLWSOL
USDT
0.002557$0.230.38-200-
14h 52m 28s agoSolanaRaydiumSELLWSOL
USDT
0.008497$0.750.75-400
9Yrp…8KDU
14h 53m 28s agoSolanaRaydiumBUYWSOL
USDT
0.00957$0.850.66-200
9Yrp…8KDU
14h 53m 28s agoSolanaRaydiumSELLWSOL
USDT
0.00858$0.760.54-1400
9Yrp…8KDU
14h 53m 28s agoSolanaJupiterBUYWSOL
USDT
0.00957$0.850.66-200-
14h 53m 28s agoSolanaJupiterSELLWSOL
USDT
0.0032$0.280.31-200-
14h 54m 28s agoSolanaRaydiumSELLWSOL
USDT
0.00009$0.0079950.007812-200
9Yrp…8KDU
14h 57m 28s agoSolanaRaydiumSELLWSOL
USDT
0.01$0.991-100
9Yrp…8KDU
14h 58m 28s agoSolanaRaydiumBUYWSOL
USDT
0.01$0.991-100
9Yrp…8KDU
14h 59m 28s agoSolanaRaydiumBUYWSOL
USDT
0.009176$0.820.82-100
9Yrp…8KDU
15h 0m 28s agoSolanaRaydiumSELLWSOL
USDT
0.005$0.440.44-100
9Yrp…8KDU
15h 0m 28s agoSolanaJupiterSELLWSOL
USDT
0.005$0.440.44-100-
15h 0m 28s agoSolanaRaydiumBUYWSOL
USDT
0.01$11-100
9Yrp…8KDU
15h 2m 28s agoSolanaRaydiumBUYWSOL
USDT
0.004527$0.40.4-100
9Yrp…8KDU
15h 2m 28s agoSolanaRaydiumSELLWSOL
USDT
0.005$0.440.44-100
9Yrp…8KDU
15h 2m 28s agoSolanaJupiterSELLWSOL
USDT
0.005$0.440.44-100-
15h 5m 28s agoSolanaRaydiumBUYWSOL
USDT
0.003717$0.330.33-100
9Yrp…8KDU
15h 6m 28s agoSolanaRaydiumBUYWSOL
USDT
0.1$8.868.54-100
9Yrp…8KDU
15h 8m 28s agoSolanaRaydiumBUYWSOL
USDT
0.06$5.314.86-300
9Yrp…8KDU
15h 9m 28s agoSolanaRaydiumBUYWSOL
USDT
0.005046$0.450.4-100
9Yrp…8KDU
15h 9m 28s agoSolanaRaydiumSELLWSOL
USDT
0.18$16.2715.38-1300
9Yrp…8KDU

WSOL/USDT FAQ

Frequently asked questions about the WSOL/USDT trading pair on Solana

What is the WSOL/USDT trading pair?
WSOL/USDT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDT (Tether).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USDT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether) is the quote token in the WSOL/USDT trading pair on Solana. Its contract address is 4JkKbtze5gjYFq4Le5x7zd6h3c71AxQBfKM6GATaMAHo. View full USDT analytics.
Is WSOL/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.