So11…1112/4JgP…Ljhz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4JgP…Ljhz pair on Solana.

About So11…1112/4JgP…Ljhz

Base tokenSo11…1112
Quote token4JgP…Ljhz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 06:08:00SolanaMeteoraBUYWSOL27.04$2.25K171.58M-12200
28/03 06:08:00SolanaMeteoraSELLWSOL26.01$2.16K164.67M-8200
28/03 06:07:00SolanaMeteoraBUYWSOL33.21$2.76K210.93M-16800
28/03 06:07:00SolanaMeteoraSELLWSOL33.78$2.81K213.95M-11900
28/03 06:06:00SolanaMeteoraSELLWSOL34.63$2.88K220.13M-11900
28/03 06:06:00SolanaMeteoraBUYWSOL34.51$2.87K219.88M-15300
28/03 06:05:00SolanaMeteoraBUYWSOL37.45$3.11K238.91M-15700
28/03 06:05:00SolanaMeteoraSELLWSOL38.08$3.16K242.34M-12100
28/03 06:04:00SolanaMeteoraSELLWSOL35.82$2.98K229.27M-11800
28/03 06:04:00SolanaMeteoraBUYWSOL35.02$2.91K224.71M-15600
28/03 06:03:00SolanaMeteoraBUYWSOL32.71$2.72K211.43M-17500
28/03 06:03:00SolanaMeteoraSELLWSOL32.43$2.69K209.09M-11900
28/03 06:02:00SolanaMeteoraSELLWSOL34.34$2.85K220.29M-6000
28/03 06:02:00SolanaMeteoraBUYWSOL35.78$2.97K230.03M-26200
28/03 06:01:00SolanaMeteoraSELLWSOL114.9$9.54K430.47M-19500
28/03 06:01:00SolanaMeteoraBUYWSOL147.06$12.22K590.51M-28900
28/03 06:00:00SolanaMeteoraSELLWSOL142.83$11.87K399.7M-24800
28/03 06:00:00SolanaMeteoraBUYWSOL215.34$17.89K589.1M-32500
28/03 05:59:00SolanaMeteoraBUYWSOL367.25$30.36K726.66M-67100
28/03 05:59:00SolanaMeteoraSELLWSOL400.52$33.11K787.54M-66100
28/03 05:58:00SolanaMeteoraBUYWSOL239.02$19.76K427.24M-34600
28/03 05:58:00SolanaMeteoraSELLWSOL185.84$15.36K339.05M-34400
28/03 05:57:00SolanaMeteoraSELLWSOL198.51$16.41K286.25M-33900
28/03 05:57:00SolanaMeteoraBUYWSOL183.9$15.2K266.82M-32800
28/03 05:56:00SolanaMeteoraSELLWSOL344.31$28.46K479.66M-61300
28/03 05:56:00SolanaMeteoraBUYWSOL406.78$33.63K562.65M-66600
28/03 05:55:00SolanaMeteoraBUYWSOL304.45$25.17K374.72M-70800
28/03 05:55:00SolanaMeteoraSELLWSOL346.43$28.64K426.35M-59000
28/03 05:54:00SolanaMeteoraSELLWSOL272.89$22.56K443.11M-43000
28/03 05:54:00SolanaMeteoraBUYWSOL217.23$17.96K355.61M-46300
28/03 05:53:00SolanaMeteoraSELLWSOL202.28$16.72K410.11M-34300
28/03 05:53:00SolanaMeteoraBUYWSOL171.47$14.17K339.64M-35400
28/03 05:52:00SolanaMeteoraSELLWSOL166.32$13.75K425.9M-27800
28/03 05:52:00SolanaMeteoraBUYWSOL249.64$20.64K581.26M-34300
28/03 05:51:00SolanaMeteoraBUYWSOL167.14$13.82K219.77M-30400
28/03 05:51:00SolanaMeteoraSELLWSOL190.75$15.77K251.82M-32200
28/03 05:50:00SolanaMeteoraBUYWSOL362.67$29.98K496.08M-48300
28/03 05:50:00SolanaMeteoraSELLWSOL260.82$21.56K365.83M-45800
28/03 05:49:00SolanaMeteoraBUYWSOL171.25$14.16K158.42M-43400
28/03 05:49:00SolanaMeteoraSELLWSOL110.24$9.11K100.68M-57200
28/03 05:48:00SolanaMeteoraBUYWSOL129.01$10.66K140.72M-39600
28/03 05:48:00SolanaMeteoraSELLWSOL212.76$17.59K222.35M-52100
28/03 05:47:00SolanaMeteoraBUYWSOL146.95$12.15K217.69M-25300
28/03 05:47:00SolanaMeteoraSELLWSOL190.87$15.78K276.29M-31100
28/03 05:46:00SolanaMeteoraSELLWSOL162.51$13.43K190.79M-27500
28/03 05:46:00SolanaMeteoraBUYWSOL186.69$15.43K226.44M-27700
28/03 05:45:00SolanaMeteoraSELLWSOL198.37$16.4K293.84M-32200
28/03 05:45:00SolanaMeteoraBUYWSOL163.72$13.53K241.74M-29400
28/03 05:44:00SolanaMeteoraSELLWSOL223.13$18.44K487.17M-34000
28/03 05:44:00SolanaMeteoraBUYWSOL189.63$15.68K418.58M-34100

So11…1112/4JgP…Ljhz FAQ

Frequently asked questions about the So11…1112/4JgP…Ljhz trading pair on Solana

What is the So11…1112/4JgP…Ljhz trading pair?
So11…1112/4JgP…Ljhz is a DEX trading pair on Solana where So11…1112 is swapped against 4JgP…Ljhz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4JgP…Ljhz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4JgP…Ljhz?
4JgP…Ljhz is the quote token in the So11…1112/4JgP…Ljhz trading pair on Solana. Its contract address is 4JgP4hmDABuFBASiCdpjrSKQasybx2it9kibWKwQLjhz. View full 4JgP…Ljhz analytics.
Is So11…1112/4JgP…Ljhz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4JgP…Ljhz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4JgP…Ljhz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4JgP…Ljhz analytics dashboard or trading system. Explore more on the Solana DEX overview.