So11…1112/4Je4…ywbm Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4Je4…ywbm pair on Solana.

About So11…1112/4Je4…ywbm

Base tokenSo11…1112
Quote token4Je4…ywbm
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:22:00SolanaJupiterBUYWSOL0.000001$0.0001020.000335-100-
31/03 18:22:00SolanaPumpswapBUYWSOL0.000001$0.0001020.000334-100
30/03 22:19:00SolanaPumpswapBUYWSOL0.000005$0.0004140.37-100
30/03 22:19:00SolanaPumpswapSELLWSOL0.000005$0.0004140.37-100
30/03 18:50:00SolanaPumpswapSELLWSOL140.74$11.61K46.16M-3200
30/03 18:50:00SolanaPumpswapBUYWSOL132.84$10.96K43.8M-3200
30/03 18:49:00SolanaPumpswapSELLWSOL256.3$21.14K84.44M-5800
30/03 18:49:00SolanaPumpswapBUYWSOL259.94$21.45K86.13M-5800
30/03 18:48:00SolanaPumpswapBUYWSOL246$20.3K81.7M-5700
30/03 18:48:00SolanaPumpswapSELLWSOL250.79$20.69K82.85M-5700
30/03 18:47:00SolanaPumpswapBUYWSOL242.46$20K81.37M-5400
30/03 18:47:00SolanaPumpswapSELLWSOL247.73$20.44K82.69M-5400
30/03 18:46:00SolanaPumpswapSELLWSOL512.01$42.24K174.09M-8000
30/03 18:46:00SolanaPumpswapBUYWSOL503.45$41.54K172.13M-8100
30/03 18:45:00SolanaPumpswapSELLWSOL825.6$68.11K274.87M-11000
30/03 18:45:00SolanaPumpswapBUYWSOL837.66$69.11K280.47M-11000
30/03 18:44:00SolanaPumpswapBUYWSOL842.18$69.48K277.44M-11100
30/03 18:44:00SolanaPumpswapSELLWSOL842.99$69.55K276.18M-11100
30/03 18:43:00SolanaPumpswapBUYWSOL864.79$71.35K283.09M-11400
30/03 18:43:00SolanaPumpswapSELLWSOL861.53$71.08K280.46M-11400
30/03 18:42:00SolanaPumpswapBUYWSOL878.37$72.47K291.62M-11600
30/03 18:42:00SolanaPumpswapSELLWSOL894.56$73.8K295.4M-11600
30/03 18:41:00SolanaPumpswapBUYWSOL812.36$67.02K272.07M-10700
30/03 18:41:00SolanaPumpswapSELLWSOL812.11$67K270.49M-10800
30/03 18:40:00SolanaPumpswapBUYWSOL831.13$68.57K274.53M-10900
30/03 18:40:00SolanaPumpswapSELLWSOL829.2$68.41K272.37M-10900
30/03 18:39:00SolanaPumpswapBUYWSOL826.12$68.16K282.58M-11200
30/03 18:39:00SolanaPumpswapSELLWSOL849.52$70.09K288.96M-11100
30/03 18:38:00SolanaPumpswapBUYWSOL840.23$69.32K290.53M-11100
30/03 18:38:00SolanaPumpswapSELLWSOL844.65$69.69K290.46M-11200
30/03 18:37:00SolanaPumpswapBUYWSOL1.27K$104.95K445.39M-16800
30/03 18:37:00SolanaPumpswapSELLWSOL1.3K$107.45K453.63M-22500
30/03 18:36:00SolanaPumpswapBUYWSOL1.3K$107.43K477.64M-17800
30/03 18:36:00SolanaPumpswapSELLWSOL1.35K$111.72K494.17M-28600
30/03 18:35:00SolanaPumpswapSELLWSOL857.35$70.73K335.03M-16300
30/03 18:35:00SolanaPumpswapBUYWSOL818.48$67.53K321.52M-11000
30/03 18:34:00SolanaPumpswapSELLWSOL865.68$71.42K359.87M-16900
30/03 18:34:00SolanaPumpswapBUYWSOL841.21$69.4K351.59M-11300
30/03 18:33:00SolanaPumpswapSELLWSOL871.28$71.88K369.62M-18100
30/03 18:33:00SolanaPumpswapBUYWSOL860.24$70.97K366.89M-11400
30/03 18:32:00SolanaPumpswapSELLWSOL876.17$72.29K390.81M-16900
30/03 18:32:00SolanaPumpswapBUYWSOL843.33$69.58K378.14M-11400
30/03 18:31:00SolanaPumpswapBUYWSOL777.23$64.12K359.38M-10300
30/03 18:31:00SolanaPumpswapSELLWSOL786.17$64.86K361.57M-15000
30/03 18:30:00SolanaPumpswapSELLWSOL876.1$72.28K418.3M-17900
30/03 18:30:00SolanaPumpswapBUYWSOL849.44$70.08K407.64M-11600
30/03 18:29:00SolanaPumpswapSELLWSOL851.12$70.36K441.36M-16600
30/03 18:29:00SolanaPumpswapBUYWSOL818.05$67.63K426.65M-11000
30/03 18:28:00SolanaPumpswapBUYWSOL788.42$65.18K424.84M-10500
30/03 18:28:00SolanaPumpswapSELLWSOL808.73$66.86K433.58M-15700

So11…1112/4Je4…ywbm FAQ

Frequently asked questions about the So11…1112/4Je4…ywbm trading pair on Solana

What is the So11…1112/4Je4…ywbm trading pair?
So11…1112/4Je4…ywbm is a DEX trading pair on Solana where So11…1112 is swapped against 4Je4…ywbm.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4Je4…ywbm trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4Je4…ywbm?
4Je4…ywbm is the quote token in the So11…1112/4Je4…ywbm trading pair on Solana. Its contract address is 4Je4xc7jffVLudDQw5kDbzJpUyZFCuhcFzGcv9eHywbm. View full 4Je4…ywbm analytics.
Is So11…1112/4Je4…ywbm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4Je4…ywbm on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4Je4…ywbm API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4Je4…ywbm analytics dashboard or trading system. Explore more on the Solana DEX overview.