So11…1112/4JVe…PPfH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4JVe…PPfH pair on Solana.

About So11…1112/4JVe…PPfH

Base tokenSo11…1112
Quote token4JVe…PPfH
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 02:15:00SolanaPumpswapBUYWSOL
ROAR
227.75$18.14K244.98M-3700
J4ZS…vibW
07/04 02:15:00SolanaPumpswapSELLWSOL
ROAR
227.83$18.15K243.71M-4900
J4ZS…vibW
07/04 02:14:00SolanaPumpswapSELLWSOL
ROAR
468.16$37.29K499.75M-10800
J4ZS…vibW
07/04 02:14:00SolanaPumpswapBUYWSOL
ROAR
466.42$37.15K500.63M-7200
J4ZS…vibW
07/04 02:13:00SolanaPumpswapSELLWSOL
ROAR
380.22$30.29K405.67M-7200
J4ZS…vibW
07/04 02:13:00SolanaPumpswapBUYWSOL
ROAR
378.96$30.19K406.55M-5900
J4ZS…vibW
07/04 02:12:00SolanaPumpswapBUYWSOL
ROAR
372.35$29.66K399.37M-5700
J4ZS…vibW
07/04 02:12:00SolanaPumpswapSELLWSOL
ROAR
371.92$29.63K396.7M-9900
J4ZS…vibW
07/04 02:11:00SolanaPumpswapBUYWSOL
ROAR
381.54$30.39K408.64M-5800
J4ZS…vibW
07/04 02:11:00SolanaJupiterSELLWSOL
ROAR
0.67$53.1716.04K-200-
07/04 02:11:00SolanaPumpswapSELLWSOL
ROAR
383.93$30.58K408.97M-9300
J4ZS…vibW
07/04 02:10:00SolanaPumpswapSELLWSOL
ROAR
352.69$28.09K378.35M-9900
J4ZS…vibW
07/04 02:10:00SolanaPumpswapBUYWSOL
ROAR
350.49$27.92K378.05M-5700
J4ZS…vibW
07/04 02:09:00SolanaPumpswapSELLWSOL
ROAR
400.84$31.93K431.55M-6600
J4ZS…vibW
07/04 02:09:00SolanaPumpswapBUYWSOL
ROAR
396.62$31.59K429.33M-5800
J4ZS…vibW
07/04 02:08:00SolanaPumpswapBUYWSOL
ROAR
383.67$30.56K418.39M-5600
J4ZS…vibW
07/04 02:08:00SolanaPumpswapSELLWSOL
ROAR
386.14$30.76K418.79M-10000
J4ZS…vibW
07/04 02:07:00SolanaPumpswapSELLWSOL
ROAR
383.96$30.59K414.91M-7900
J4ZS…vibW
07/04 02:07:00SolanaPumpswapBUYWSOL
ROAR
385.71$30.73K419.14M-5800
J4ZS…vibW
07/04 02:06:00SolanaPumpswapSELLWSOL
ROAR
372.64$29.68K401.87M-9200
J4ZS…vibW
07/04 02:06:00SolanaPumpswapBUYWSOL
ROAR
372.7$29.69K404.17M-5500
J4ZS…vibW
07/04 02:05:00SolanaPumpswapSELLWSOL
ROAR
407.57$32.47K437.74M-9300
J4ZS…vibW
07/04 02:05:00SolanaPumpswapBUYWSOL
ROAR
408.58$32.55K441.26M-5900
J4ZS…vibW
07/04 02:04:00SolanaPumpswapBUYWSOL
ROAR
400.74$31.92K431.38M-5900
J4ZS…vibW
07/04 02:04:00SolanaPumpswapSELLWSOL
ROAR
402.33$32.05K430.73M-8000
J4ZS…vibW
07/04 02:03:00SolanaPumpswapSELLWSOL
ROAR
392.47$31.26K420.02M-8500
J4ZS…vibW
07/04 02:03:00SolanaPumpswapBUYWSOL
ROAR
392.94$31.3K422.86M-5500
J4ZS…vibW
07/04 02:02:00SolanaPumpswapBUYWSOL
ROAR
415.7$33.11K445.75M-5800
J4ZS…vibW
07/04 02:02:00SolanaPumpswapSELLWSOL
ROAR
416.84$33.2K444.52M-8600
J4ZS…vibW
07/04 02:01:00SolanaPumpswapBUYWSOL
ROAR
403.43$32.14K431.82M-5700
J4ZS…vibW
07/04 02:01:00SolanaPumpswapSELLWSOL
ROAR
405.68$32.32K431.86M-9100
J4ZS…vibW
07/04 02:00:00SolanaPumpswapSELLWSOL
ROAR
404.27$32.2K429.45M-8200
J4ZS…vibW
07/04 02:00:00SolanaPumpswapBUYWSOL
ROAR
404.77$32.24K432.38M-5500
J4ZS…vibW
07/04 01:59:00SolanaPumpswapSELLWSOL
ROAR
808.88$64.31K861.13M-18200
J4ZS…vibW
07/04 01:59:00SolanaPumpswapBUYWSOL
ROAR
799.91$63.6K856.14M-11000
J4ZS…vibW
07/04 01:58:00SolanaPumpswapBUYWSOL
ROAR
798.64$63.5K873.26M-10900
J4ZS…vibW
07/04 01:58:00SolanaPumpswapSELLWSOL
ROAR
803.63$63.9K873.9M-17700
J4ZS…vibW
07/04 01:57:00SolanaPumpswapSELLWSOL
ROAR
828.57$65.88K910.44M-17400
J4ZS…vibW
07/04 01:57:00SolanaPumpswapBUYWSOL
ROAR
818.93$65.11K904.79M-11200
J4ZS…vibW
07/04 01:56:00SolanaPumpswapBUYWSOL
ROAR
596.24$47.41K661.86M-8500
J4ZS…vibW
07/04 01:56:00SolanaPumpswapSELLWSOL
ROAR
595.87$47.38K657.87M-9900
J4ZS…vibW
07/04 01:55:00SolanaPumpswapBUYWSOL
ROAR
388.7$30.91K425.62M-5400
J4ZS…vibW
07/04 01:55:00SolanaPumpswapSELLWSOL
ROAR
398.3$31.67K433.91M-7600
J4ZS…vibW
07/04 01:54:00SolanaPumpswapSELLWSOL
ROAR
449.51$35.74K494.39M-8900
J4ZS…vibW
07/04 01:54:00SolanaPumpswapBUYWSOL
ROAR
458.71$36.47K507.38M-6200
J4ZS…vibW
07/04 01:53:00SolanaPumpswapBUYWSOL
ROAR
402.41$32K434M-5500
J4ZS…vibW
07/04 01:53:00SolanaPumpswapSELLWSOL
ROAR
402.56$32.01K431.76M-8400
J4ZS…vibW
07/04 01:52:00SolanaPumpswapBUYWSOL
ROAR
360.18$28.64K392.34M-4800
J4ZS…vibW
07/04 01:52:00SolanaPumpswapSELLWSOL
ROAR
359.57$28.59K389.52M-6500
J4ZS…vibW
07/04 01:51:00SolanaPumpswapSELLWSOL
ROAR
385.6$30.66K408.82M-7700
J4ZS…vibW

So11…1112/4JVe…PPfH FAQ

Frequently asked questions about the So11…1112/4JVe…PPfH trading pair on Solana

What is the So11…1112/4JVe…PPfH trading pair?
So11…1112/4JVe…PPfH is a DEX trading pair on Solana where So11…1112 is swapped against 4JVe…PPfH.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4JVe…PPfH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4JVe…PPfH?
4JVe…PPfH is the quote token in the So11…1112/4JVe…PPfH trading pair on Solana. Its contract address is 4JVepgTd9e27mbSsgY9EkE4N3bFQ9N9JqF1S8b8iPPfH. View full 4JVe…PPfH analytics.
Is So11…1112/4JVe…PPfH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4JVe…PPfH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4JVe…PPfH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4JVe…PPfH analytics dashboard or trading system. Explore more on the Solana DEX overview.