So11…1112/4J1S…AhjT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4J1S…AhjT pair on Solana.

About So11…1112/4J1S…AhjT

Base tokenSo11…1112
Quote token4J1S…AhjT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 12:38:00SolanaMeteoraSELLWSOL0.35$27.586.29K-200
07/04 12:37:00SolanaMeteoraSELLWSOL0.59$46.2510.61K-500
07/04 12:36:00SolanaMeteoraSELLWSOL0.23$18.444.25K-200
07/04 12:35:00SolanaMeteoraSELLWSOL0.63$49.5411.48K-400
07/04 12:34:00SolanaMeteoraSELLWSOL0.19$14.783.44K-200
07/04 12:33:00SolanaMeteoraSELLWSOL0.59$46.710.92K-500
07/04 12:32:00SolanaMeteoraSELLWSOL0.12$9.832.31K-100
07/04 12:31:00SolanaMeteoraSELLWSOL0.28$22.035.19K-200
07/04 12:30:00SolanaMeteoraSELLWSOL0.77$60.8514.42K-600
07/04 12:29:00SolanaMeteoraSELLWSOL0.3$23.345.57K-200
07/04 12:28:00SolanaMeteoraSELLWSOL0.5$39.229.4K-400
07/04 12:27:00SolanaMeteoraSELLWSOL0.45$35.58.56K-300
07/04 12:26:00SolanaMeteoraSELLWSOL0.6$47.6411.56K-500
07/04 12:25:00SolanaMeteoraSELLWSOL0.56$44.110.78K-400
07/04 12:24:00SolanaMeteoraSELLWSOL0.18$14.493.56K-100
07/04 12:23:00SolanaMeteoraSELLWSOL0.35$27.976.89K-300
07/04 12:22:00SolanaMeteoraSELLWSOL0.46$36.038.92K-400
07/04 12:21:00SolanaMeteoraSELLWSOL0.33$25.856.43K-200
07/04 12:20:00SolanaMeteoraSELLWSOL0.16$13.013.25K-100
07/04 12:19:00SolanaMeteoraSELLWSOL0.43$34.038.53K-300
07/04 12:17:00SolanaMeteoraSELLWSOL0.74$58.4914.77K-500
07/04 12:16:00SolanaMeteoraSELLWSOL0.02$1.76446.78-100
07/04 12:15:00SolanaMeteoraSELLWSOL0.78$61.7515.74K-600
07/04 12:13:00SolanaMeteoraSELLWSOL0.22$17.054.38K-200
07/04 12:12:00SolanaMeteoraSELLWSOL1.24$97.7925.33K-900
07/04 12:11:00SolanaMeteoraSELLWSOL1.58$124.8532.93K-1000
07/04 12:10:00SolanaMeteoraSELLWSOL1.15$90.9424.41K-900
07/04 12:09:00SolanaMeteoraSELLWSOL0.31$24.386.61K-200
07/04 12:08:00SolanaMeteoraSELLWSOL0.64$50.5813.79K-500
07/04 12:07:00SolanaMeteoraSELLWSOL0.6$47.4113.04K-500
07/04 12:06:00SolanaMeteoraSELLWSOL0.55$43.3812.02K-500
07/04 12:05:00SolanaMeteoraSELLWSOL1.4$110.9131.13K-900
07/04 12:04:00SolanaMeteoraSELLWSOL0.95$75.1921.44K-900
07/04 12:03:00SolanaMeteoraSELLWSOL1.27$100.0328.95K-900
07/04 12:02:00SolanaMeteoraSELLWSOL1.59$126.0137.19K-1200
07/04 12:01:00SolanaMeteoraSELLWSOL3.93$310.7295.28K-2900
07/04 12:00:00SolanaMeteoraSELLWSOL5.65$446.16146.46K-4500
07/04 11:59:00SolanaMeteoraSELLWSOL13.13$1.04K372.81K-9800
07/04 11:58:00SolanaMeteoraSELLWSOL13.58$1.07K427.4K-9800
07/04 11:57:00SolanaMeteoraSELLWSOL12.62$998.8444.17K-8700
07/04 11:56:00SolanaMeteoraSELLWSOL7.02$555.82285.23K-5100
07/04 11:56:00SolanaMeteoraBUYWSOL0.02$1.79914.7-200
07/04 11:55:00SolanaMeteoraBUYWSOL0.007183$0.57330.72-400
07/04 11:55:00SolanaMeteoraSELLWSOL7.7$609.3358.75K-5400
07/04 11:54:00SolanaMeteoraBUYWSOL0.001611$0.1382.68-100
07/04 11:54:00SolanaMeteoraSELLWSOL89.67$7.1K44.87M-3700

So11…1112/4J1S…AhjT FAQ

Frequently asked questions about the So11…1112/4J1S…AhjT trading pair on Solana

What is the So11…1112/4J1S…AhjT trading pair?
So11…1112/4J1S…AhjT is a DEX trading pair on Solana where So11…1112 is swapped against 4J1S…AhjT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4J1S…AhjT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4J1S…AhjT?
4J1S…AhjT is the quote token in the So11…1112/4J1S…AhjT trading pair on Solana. Its contract address is 4J1SdL7ztpDzv7mitgwC35kUf3DNoVQpKk6Sjvg9AhjT. View full 4J1S…AhjT analytics.
Is So11…1112/4J1S…AhjT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4J1S…AhjT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4J1S…AhjT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4J1S…AhjT analytics dashboard or trading system. Explore more on the Solana DEX overview.