WSOL/SHAPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHAPE pair on Solana.

About WSOL/SHAPE

Base tokenWSOL (Wrapped Solana)

Quote tokenSHAPE (The Shape Store)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHAPE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SHAPE

Total volume$1,383

Buy volume$512 (28 trades)

Sell volume$871 (22 trades)

Avg trade size$28

Largest trade$444

Latest price$83.136

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 40s ago	$83.136	BUY	434.56KSHAPE	$63.01	Pumpswap	G6B6…k6fW
13m 23s ago	$81.157	SELL	279.59KSHAPE	$40.54	Jupiter	-
13m 23s ago	$81.927	SELL	279.59KSHAPE	$40.54	Pumpswap	G6B6…k6fW
31m 39s ago	$83.295	BUY	124.38KSHAPE	$18.07	Pumpswap	G6B6…k6fW
32m 14s ago	$83.205	BUY	28.17KSHAPE	$4.09	Pumpswap	G6B6…k6fW
56m 18s ago	$82.262	SELL	73.48KSHAPE	$10.69	Pumpswap	G6B6…k6fW
1h 16m 23s ago	$83.041	SELL	75.94KSHAPE	$11.14	Pumpswap	G6B6…k6fW
1h 31m 22s ago	$83.999	BUY	495.75KSHAPE	$72.82	Pumpswap	G6B6…k6fW
1h 44m 46s ago	$83.555	BUY	22.1SHAPE	$0.00324	Pumpswap	G6B6…k6fW
1h 44m 46s ago	$81.009	SELL	22.1SHAPE	$0.00324	Meteora	J3Hv…nP8K
2h 0m 13s ago	$82.527	SELL	497.95KSHAPE	$72.84	Pumpswap	G6B6…k6fW
2h 0m 20s ago	$83.642	BUY	519KSHAPE	$75.92	Pumpswap	G6B6…k6fW
2h 0m 24s ago	$82.261	SELL	82.72KSHAPE	$12.1	Pumpswap	G6B6…k6fW
2h 0m 40s ago	$82.49	SELL	129.17KSHAPE	$18.92	Pumpswap	G6B6…k6fW
2h 14m 49s ago	$82.742	SELL	39.02KSHAPE	$5.73	Pumpswap	G6B6…k6fW
2h 23m 18s ago	$83.633	BUY	148.47KSHAPE	$21.74	OKX	-
2h 23m 18s ago	$83.633	BUY	148.47KSHAPE	$21.74	Pumpswap	G6B6…k6fW
2h 25m 42s ago	$81.714	SELL	55.78KSHAPE	$8.17	Jupiter	-
2h 25m 42s ago	$82.489	SELL	55.78KSHAPE	$8.17	Pumpswap	G6B6…k6fW
2h 35m 19s ago	$81.557	SELL	148.47KSHAPE	$21.68	OKX	-
2h 35m 19s ago	$82.33	SELL	148.47KSHAPE	$21.68	Pumpswap	G6B6…k6fW
2h 36m 37s ago	$82.398	SELL	23.52KSHAPE	$3.43	Pumpswap	G6B6…k6fW
2h 39m 37s ago	$84.148	BUY	4.8KSHAPE	$0.71	Pumpswap	G6B6…k6fW
2h 39m 37s ago	$84.052	BUY	2.4KSHAPE	$0.35	Meteora	BAaC…1SWV
2h 39m 37s ago	$83.935	BUY	16.78KSHAPE	$2.47	Meteora	J3Hv…nP8K
2h 51m 17s ago	$84.015	BUY	21.93SHAPE	$0.003218	Pumpswap	G6B6…k6fW
2h 51m 17s ago	$80.459	SELL	21.93SHAPE	$0.003218	Meteora	J3Hv…nP8K
3h 3m 8s ago	$83.774	BUY	228.12KSHAPE	$33.44	Pumpswap	G6B6…k6fW
3h 4m 13s ago	$83.458	BUY	285.86KSHAPE	$41.9	Pumpswap	G6B6…k6fW
3h 37m 21s ago	$83.513	BUY	1.33KSHAPE	$0.19	Pumpswap	G6B6…k6fW
3h 38m 25s ago	$83.564	BUY	5.45KSHAPE	$0.8	Pumpswap	G6B6…k6fW
3h 39m 8s ago	$83.558	BUY	4.96KSHAPE	$0.73	Pumpswap	G6B6…k6fW
3h 41m 32s ago	$83.498	BUY	29.75KSHAPE	$4.37	Pumpswap	G6B6…k6fW
3h 42m 57s ago	$83.092	BUY	644.48KSHAPE	$94.74	Pumpswap	G6B6…k6fW
3h 58m 49s ago	$82.712	BUY	563.6SHAPE	$0.08	Pumpswap	G6B6…k6fW
4h 11m 19s ago	$82.668	BUY	13.32KSHAPE	$1.96	Jupiter	-
4h 11m 19s ago	$82.668	BUY	13.32KSHAPE	$1.96	Pumpswap	G6B6…k6fW
4h 30m 5s ago	$82.514	BUY	140KSHAPE	$20.56	Pumpswap	G6B6…k6fW
4h 46m 48s ago	$81.37	SELL	82.35KSHAPE	$12.09	Pumpswap	G6B6…k6fW
4h 47m 37s ago	$82.511	BUY	57.09KSHAPE	$8.38	Pumpswap	G6B6…k6fW
4h 58m 45s ago	$79.335	BUY	41.47KSHAPE	$5.86	Pumpswap	G6B6…k6fW
4h 58m 45s ago	$80.004	SELL	3.15MSHAPE	$444.32	Pumpswap	G6B6…k6fW
4h 58m 45s ago	$78.818	SELL	134.59KSHAPE	$19.01	Meteora	J3Hv…nP8K
4h 58m 45s ago	$79.269	SELL	101.52KSHAPE	$14.34	Meteora	BAaC…1SWV
4h 58m 45s ago	$77.071	SELL	41.47KSHAPE	$5.86	Meteora	BAaC…1SWV
4h 58m 45s ago	$80.696	BUY	15.47KSHAPE	$2.18	Meteora	J3Hv…nP8K
4h 58m 45s ago	$78.235	SELL	15.47KSHAPE	$2.18	Pumpswap	G6B6…k6fW
5h 3m 38s ago	$82.814	BUY	95.33KSHAPE	$13.45	Pumpswap	G6B6…k6fW
5h 10m 36s ago	$82.055	SELL	693.24KSHAPE	$97.85	Pumpswap	G6B6…k6fW
5h 14m 0s ago	$83.594	BUY	22.85SHAPE	$0.003226	Pumpswap	G6B6…k6fW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$458.29	19	$83.136	0.00%	+1.44%	+0.18%
Jupiter	$48.63	2	$81.1582	0.00%	0.00%	+0.35%
OKX	$43.48	2	$83.6328	0.00%	0.00%	+2.25%
Meteora	$2.82	4	$81.0086	0.00%	0.00%	+0.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.8K	20.32	25.43	$45.75
CFPp…Lozq	$667.46	8.1	0	$8.1
E45Y…x2s1	$602.78	3.23	3.25	$6.48
CHjn…ehjC	$562.12	2.82	3.01	$5.83
Ck89…4ooT	$179.78	0.91	1.26	$2.17
5d8t…cbm5	$168.03	0.89	0.97	$1.86
8uh9…j9KQ	$150.51	1.82	0	$1.82
DGma…iFCm	$150.51	1.82	0	$1.82
2BLg…j5Fm	$147.75	0.76	0.82	$1.57
SUPE…DxUC	$147.41	0.77	0.82	$1.59
E8Fu…UPU8	$115.29	1.39	0	$1.39
96f3…4vWP	$97.85	0	1.19	$1.19
JBVp…L54z	$95.86	0.49	0.54	$1.03
6EZA…1NbS	$88.08	0.45	0.48	$0.93
K1tC…EJrx	$88.08	0.47	0.5	$0.97
CJh7…cQpJ	$82.45	0	1.11	$1.11
C3eR…VyyD	$82.45	0	1.12	$1.12
HAF6…MPgR	$82.14	0.49	0.5	$0.99
2yCD…Mhsy	$81.6	0	1	$1
HwpD…CvzD	$77.65	0.98	0	$0.98
C9Qy…4h1c	$77.65	0.98	0	$0.98
6GLp…RMdT	$77.65	0	1	$1
moat…2nXH	$74	0.4	0.42	$0.82
128c…Yamb	$63.88	0.39	0.39	$0.78
6LZz…XBo7	$63.01	0.76	0	$0.76
931q…ryUS	$54.08	0.62	0	$0.62
D1An…h7Nc	$52.34	0.63	0	$0.63
8hFn…crs4	$52.34	0.63	0	$0.63
LEXe…XaHA	$50.7	0.6	0	$0.6
9aJG…jfFL	$47.47	0.3	0.31	$0.62
Guqt…7RSW	$45.31	0	0.5	$0.5
3xYW…oDER	$41.9	0.5	0	$0.5
9rDF…9mNQ	$40.54	0	0.49	$0.49
FjGE…G5Jx	$40.54	0	0.5	$0.5
CuTg…v4Ky	$38.78	0	0.42	$0.42
6wQL…e884	$36.74	0.11	0.33	$0.45
HQbx…mmuQ	$33.44	0.4	0	$0.4
CkUZ…9fCD	$33.15	0.22	0.2	$0.42
CmXa…UB4h	$31.52	0.38	0	$0.38
BCsz…kKxN	$22.93	0.15	0.13	$0.28
BgPh…5dBj	$22.93	0.15	0.14	$0.29
Ab5t…fZ3a	$22.72	0	0.28	$0.28
9m5e…2Wyf	$17.07	0.03	0.17	$0.2
7vg7…Vt1W	$16.54	0.1	0.1	$0.2
FiZT…WHVG	$14.44	0.17	0	$0.17
54Pz…dsuy	$13.89	0.17	0	$0.17
x5PS…WaSx	$13.3	0	0.16	$0.16
3sLf…SisV	$13.18	0.16	0	$0.16
EjDm…GaUa	$12.09	0	0.15	$0.15
GRJw…BsJZ	$11.71	0.07	0.08	$0.15

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SHAPE FAQ

Frequently asked questions about the WSOL/SHAPE trading pair on Solana

What is the WSOL/SHAPE trading pair?

WSOL/SHAPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHAPE (The Shape Store). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/SHAPE price?

The most recent on-chain trade price for WSOL/SHAPE on Solana is $83.136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $553.22.

What is the WSOL/SHAPE price change?

Based on the highest-volume DEX market for WSOL/SHAPE on Solana: 10-minute change: +0.00%. 1-hour change: +1.44%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SHAPE 24h trading volume?

WSOL/SHAPE has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $553.22.

Where is WSOL/SHAPE traded?

WSOL/SHAPE is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHAPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHAPE?

SHAPE (The Shape Store) is the quote token in the WSOL/SHAPE trading pair on Solana. Its contract address is 4HhWcsfjaWYKJtjaxd4EyGSAL4Ky8C3DvqAWPHnrpump. View full SHAPE analytics.

Who are the top WSOL/SHAPE traders?

The top traders leaderboard tracks 94 wallets that have traded WSOL/SHAPE on Solana. Combined volume is approximately $8.81K. The highest-volume wallet traded approximately $3.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SHAPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHAPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHAPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHAPE analytics dashboard or trading system. Explore more on the Solana DEX overview.