So11…1112/4GLB…uv4x Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4GLB…uv4x pair on Solana.

About So11…1112/4GLB…uv4x

Base tokenSo11…1112
Quote token4GLB…uv4x
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 12:15:00SolanaMeteoraSELLWSOL
Bluewhale
0.00005$0.00387964.18M-100
BxAS…pYKN
02/04 11:49:00SolanaMeteoraBUYWSOL
Bluewhale
0.000235$0.02229.71M-100
BxAS…pYKN
02/04 11:49:00SolanaMeteoraSELLWSOL
Bluewhale
0.000069$0.00545351.13M-100
BxAS…pYKN
02/04 11:12:00SolanaMeteoraSELLWSOL
Bluewhale
0.0002$0.02229.71M-200
BxAS…pYKN
31/03 04:43:00SolanaMeteoraBUYWSOL
Bluewhale
0.000072$0.005969101.46M-100
BxAS…pYKN
28/03 23:53:00SolanaMeteoraSELLWSOL
Bluewhale
0.000099$0.008126134.15M-200
BxAS…pYKN
28/03 13:17:00SolanaMeteoraSELLWSOL
Bluewhale
0.00005$0.00410581.71M-100
BxAS…pYKN
28/03 10:35:00SolanaJupiterBUYWSOL
Bluewhale
0.000151$0.01207.91M-100-
28/03 10:35:00SolanaMeteoraBUYWSOL
Bluewhale
0.000151$0.01207.91M-100
BxAS…pYKN
28/03 08:47:00SolanaMeteoraBUYWSOL
Bluewhale
0.0...113$0.000009118.2K-100
BxAS…pYKN
28/03 08:47:00SolanaJupiterBUYWSOL
Bluewhale
0.0...113$0.000009118.2K-100-
28/03 08:24:00SolanaMeteoraBUYWSOL
Bluewhale
0.00007$0.00588164.92M-100
BxAS…pYKN
28/03 07:16:00SolanaMeteoraSELLWSOL
Bluewhale
0.0001$0.00833868.94M-100
BxAS…pYKN
28/03 07:16:00SolanaMeteoraBUYWSOL
Bluewhale
0.000157$0.01112.5M-200
BxAS…pYKN
28/03 07:15:00SolanaMeteoraBUYWSOL
Bluewhale
0.000526$0.04420.15M-100
BxAS…pYKN
28/03 07:15:00SolanaMeteoraSELLWSOL
Bluewhale
0.00026$0.02282.48M-300
BxAS…pYKN
28/03 06:42:00SolanaMeteoraBUYWSOL
Bluewhale
0.002496$0.21298.43M-200
BxAS…pYKN
28/03 06:42:00SolanaJupiterBUYWSOL
Bluewhale
0.001167$0.157.78M-100-
28/03 06:42:00SolanaMeteoraSELLWSOL
Bluewhale
0.00009$0.00747431.68M-300
BxAS…pYKN
28/03 06:42:00SolanaJupiterSELLWSOL
Bluewhale
0.000015$0.0012461.12M-100-
28/03 05:57:00SolanaMeteoraBUYWSOL
Bluewhale
0.000469$0.0413.42M-100
BxAS…pYKN
28/03 05:52:00SolanaMeteoraBUYWSOL
Bluewhale
0.0029$0.24209.31M-100
BxAS…pYKN
28/03 05:52:00SolanaJupiterBUYWSOL
Bluewhale
0.0029$0.24209.31M-100-
28/03 05:52:00SolanaMeteoraSELLWSOL
Bluewhale
0.00262$0.22202.48M-300
BxAS…pYKN
28/03 05:49:00SolanaMeteoraBUYWSOL
Bluewhale
0.000629$0.0512.77M-200
BxAS…pYKN
28/03 05:49:00SolanaJupiterBUYWSOL
Bluewhale
0.000629$0.0512.77M-200-
28/03 05:48:00SolanaMeteoraBUYWSOL
Bluewhale
0.007738$0.64278.43M-800
BxAS…pYKN
28/03 05:48:00SolanaJupiterBUYWSOL
Bluewhale
0.001606$0.1325.68M-400-
28/03 05:48:00SolanaMeteoraSELLWSOL
Bluewhale
0.01$0.93384.03M-800
BxAS…pYKN
28/03 05:48:00SolanaJupiterSELLWSOL
Bluewhale
0.004$0.33115.57M-200-
28/03 05:47:00SolanaMeteoraSELLWSOL
Bluewhale
0.00567$0.471.28B-1400
BxAS…pYKN
28/03 05:47:00SolanaJupiterSELLWSOL
Bluewhale
0.000355$0.0320.32M-200-
28/03 05:47:00SolanaMeteoraBUYWSOL
Bluewhale
0.25$20.391.42B-300
BxAS…pYKN
28/03 05:47:00SolanaJupiterBUYWSOL
Bluewhale
0.14$11.552.08M-100-
28/03 05:46:00SolanaMeteoraSELLWSOL
Bluewhale
4.5$371.992.08M-3500
BxAS…pYKN
28/03 05:46:00SolanaMeteoraBUYWSOL
Bluewhale
31.65$2.62K3.62M-200
BxAS…pYKN
28/03 05:46:00SolanaJupiterSELLWSOL
Bluewhale
0.14$11.562.08M-100-
28/03 05:45:00SolanaMeteoraSELLWSOL
Bluewhale
8.06$666.433.18K-7500
BxAS…pYKN
28/03 05:44:00SolanaMeteoraSELLWSOL
Bluewhale
7.3$603.353.04K-7400
BxAS…pYKN
28/03 05:43:00SolanaMeteoraSELLWSOL
Bluewhale
8.83$729.843.91K-7800
BxAS…pYKN
28/03 05:42:00SolanaMeteoraSELLWSOL
Bluewhale
7.47$617.123.52K-7500
BxAS…pYKN
28/03 05:41:00SolanaMeteoraSELLWSOL
Bluewhale
7.78$643.233.89K-7700
BxAS…pYKN
28/03 05:40:00SolanaMeteoraSELLWSOL
Bluewhale
8.19$676.74.37K-7700
BxAS…pYKN
28/03 05:39:00SolanaMeteoraSELLWSOL
Bluewhale
8.52$704.384.88K-7400
BxAS…pYKN
28/03 05:38:00SolanaMeteoraSELLWSOL
Bluewhale
6.85$566.074.2K-7700
BxAS…pYKN
28/03 05:37:00SolanaMeteoraSELLWSOL
Bluewhale
6.61$546.484.3K-7500
BxAS…pYKN
28/03 05:36:00SolanaMeteoraSELLWSOL
Bluewhale
7.63$630.685.31K-7400
BxAS…pYKN
28/03 05:35:00SolanaMeteoraSELLWSOL
Bluewhale
8.25$682.196.2K-7700
BxAS…pYKN
28/03 05:34:00SolanaMeteoraSELLWSOL
Bluewhale
7.29$602.815.92K-6900
BxAS…pYKN
28/03 05:34:00SolanaMeteoraBUYWSOL
Bluewhale
0.00538$0.444.38-100
BxAS…pYKN

So11…1112/4GLB…uv4x FAQ

Frequently asked questions about the So11…1112/4GLB…uv4x trading pair on Solana

What is the So11…1112/4GLB…uv4x trading pair?
So11…1112/4GLB…uv4x is a DEX trading pair on Solana where So11…1112 is swapped against 4GLB…uv4x.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4GLB…uv4x trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4GLB…uv4x?
4GLB…uv4x is the quote token in the So11…1112/4GLB…uv4x trading pair on Solana. Its contract address is 4GLBv7DFABj9owYF83vuHFW992awKkSingU6YbWYuv4x. View full 4GLB…uv4x analytics.
Is So11…1112/4GLB…uv4x price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4GLB…uv4x on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4GLB…uv4x API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4GLB…uv4x analytics dashboard or trading system. Explore more on the Solana DEX overview.