So11…1112/4DVT…yJZo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4DVT…yJZo pair on Solana.

About So11…1112/4DVT…yJZo

Base tokenSo11…1112
Quote token4DVT…yJZo
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:12:00SolanaJupiterBUYWSOL0.00001$0.00079676-100-
07/04 22:12:00SolanaMeteoraBUYWSOL0.00001$0.00079675.99-100
04/04 18:22:00SolanaMeteoraBUYWSOL120.93$9.78K44.62M-12800
04/04 18:22:00SolanaMeteoraSELLWSOL119.02$9.62K43.93M-11700
04/04 18:21:00SolanaMeteoraBUYWSOL174.32$14.09K58.93M-20600
04/04 18:21:00SolanaMeteoraSELLWSOL193.48$15.64K66.35M-22300
04/04 18:20:00SolanaMeteoraSELLWSOL208.08$16.82K91.86M-23600
04/04 18:20:00SolanaMeteoraBUYWSOL192.02$15.53K84.58M-23600
04/04 18:19:00SolanaMeteoraBUYWSOL227.97$18.43K110.71M-29900
04/04 18:19:00SolanaMeteoraSELLWSOL236.41$19.11K115M-23800
04/04 18:18:00SolanaMeteoraSELLWSOL226.77$18.34K113.97M-23800
04/04 18:18:00SolanaMeteoraBUYWSOL223.94$18.11K112.45M-24500
04/04 18:17:00SolanaMeteoraSELLWSOL249.83$20.2K127.62M-26200
04/04 18:17:00SolanaMeteoraBUYWSOL253.7$20.51K129.71M-23700
04/04 18:16:00SolanaMeteoraBUYWSOL300.25$24.28K132M-30100
04/04 18:16:00SolanaMeteoraSELLWSOL248.84$20.12K109.98M-26600
04/04 18:15:00SolanaMeteoraSELLWSOL368.06$29.76K127.42M-41400
04/04 18:15:00SolanaMeteoraBUYWSOL382.42$30.92K132.58M-48200
04/04 18:14:00SolanaMeteoraSELLWSOL373.85$30.23K132.85M-41800
04/04 18:14:00SolanaMeteoraBUYWSOL372.32$30.1K132.32M-45000
04/04 18:13:00SolanaMeteoraSELLWSOL207.53$16.78K77.57M-23900
04/04 18:13:00SolanaMeteoraBUYWSOL190.87$15.43K71.36M-22100
04/04 18:12:00SolanaMeteoraBUYWSOL208.71$16.88K85.12M-23700
04/04 18:12:00SolanaMeteoraSELLWSOL222.18$17.96K90.83M-23900
04/04 18:11:00SolanaMeteoraBUYWSOL232.54$18.8K101.09M-24000
04/04 18:11:00SolanaMeteoraSELLWSOL217.07$17.55K94.56M-23200
04/04 18:10:00SolanaMeteoraBUYWSOL220.96$17.87K96.09M-23600
04/04 18:10:00SolanaMeteoraSELLWSOL248.62$20.1K108.44M-25700
04/04 18:09:00SolanaMeteoraBUYWSOL230.68$18.65K117.25M-23400
04/04 18:09:00SolanaMeteoraSELLWSOL229.54$18.56K116.67M-24700
04/04 18:08:00SolanaMeteoraSELLWSOL238.41$19.28K123.98M-27100
04/04 18:08:00SolanaMeteoraBUYWSOL233.98$18.92K121.72M-24400
04/04 18:07:00SolanaMeteoraSELLWSOL236.7$19.14K121.18M-35300
04/04 18:07:00SolanaMeteoraBUYWSOL245.27$19.83K125.5M-29600
04/04 18:06:00SolanaMeteoraSELLWSOL161.84$13.09K66.13M-27400
04/04 18:06:00SolanaMeteoraBUYWSOL195.96$15.84K80.27M-24500
04/04 18:05:00SolanaMeteoraSELLWSOL220.92$17.86K85.8M-35400
04/04 18:05:00SolanaMeteoraBUYWSOL205.25$16.6K79.85M-24300
04/04 18:04:00SolanaMeteoraBUYWSOL193.48$15.64K86.55M-23400
04/04 18:04:00SolanaMeteoraSELLWSOL223.57$18.08K100.65M-34300
04/04 18:03:00SolanaMeteoraSELLWSOL232.67$18.81K112.84M-34900
04/04 18:03:00SolanaMeteoraBUYWSOL241.94$19.56K117.64M-25200
04/04 18:02:00SolanaMeteoraBUYWSOL180.45$14.59K105.6M-19900
04/04 18:02:00SolanaMeteoraSELLWSOL219.19$17.72K129.1M-21500
04/04 18:01:00SolanaMeteoraBUYWSOL189.78$15.34K151.04M-17900
04/04 18:01:00SolanaMeteoraSELLWSOL197.2$15.94K156.83M-17100
04/04 18:00:00SolanaMeteoraBUYWSOL207.7$16.79K186.52M-17800
04/04 18:00:00SolanaMeteoraSELLWSOL214.83$17.37K192.61M-17000
04/04 17:59:00SolanaMeteoraSELLWSOL172.94$13.99K139.57M-14000
04/04 17:59:00SolanaMeteoraBUYWSOL247.6$20.04K193.37M-20000

So11…1112/4DVT…yJZo FAQ

Frequently asked questions about the So11…1112/4DVT…yJZo trading pair on Solana

What is the So11…1112/4DVT…yJZo trading pair?
So11…1112/4DVT…yJZo is a DEX trading pair on Solana where So11…1112 is swapped against 4DVT…yJZo.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4DVT…yJZo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4DVT…yJZo?
4DVT…yJZo is the quote token in the So11…1112/4DVT…yJZo trading pair on Solana. Its contract address is 4DVT8BmS84SL8j7k1nor8JaFyBsTFyBCRgyahgw9yJZo. View full 4DVT…yJZo analytics.
Is So11…1112/4DVT…yJZo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4DVT…yJZo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4DVT…yJZo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4DVT…yJZo analytics dashboard or trading system. Explore more on the Solana DEX overview.