WSOL/qubitcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/qubitcoin pair on Solana.

About WSOL/qubitcoin

Base tokenWSOL (Wrapped Solana)
Quote tokenqubitcoin (Quantum Bitcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:59:00SolanaRaydiumBUYWSOL
qubitcoin
0.5$41.5621.55M-100
GRXm…L3nD
10/04 09:59:00SolanaRaydiumBUYWSOL
qubitcoin
0.000722$0.0630.39K-100
HXqQ…1s1s
10/04 09:59:00SolanaRaydiumSELLWSOL
qubitcoin
0.000689$0.0630.39K-100
GRXm…L3nD
10/04 08:35:00SolanaJupiterBUYWSOL
qubitcoin
0.51$42.4321.14M-100-
10/04 08:35:00SolanaRaydiumBUYWSOL
qubitcoin
0.51$42.4321.14M-100
GRXm…L3nD
09/04 21:08:00SolanaRaydiumBUYWSOL
qubitcoin
0.01$0.99473.94K-100
GRXm…L3nD
09/04 21:07:00SolanaRaydiumSELLWSOL
qubitcoin
0.01$1473.94K-100
GRXm…L3nD
09/04 20:29:00SolanaRaydiumSELLWSOL
qubitcoin
0.000283$0.0211.35K-100
GRXm…L3nD
09/04 20:29:00SolanaRaydiumBUYWSOL
qubitcoin
0.000288$0.0211.35K-100
HXqQ…1s1s
09/04 20:29:00SolanaRaydiumBUYWSOL
qubitcoin
0.52$44.120.55M-100
GRXm…L3nD
09/04 20:11:00SolanaRaydiumBUYWSOL
qubitcoin
0.1$8.43.81M-100
GRXm…L3nD
09/04 20:09:00SolanaRaydiumSELLWSOL
qubitcoin
0.1$8.443.81M-100
GRXm…L3nD
09/04 20:08:00SolanaRaydiumSELLWSOL
qubitcoin
0.000377$0.0314.85K-100
HXqQ…1s1s
09/04 20:08:00SolanaRaydiumSELLWSOL
qubitcoin
0.54$45.5421.14M-200
GRXm…L3nD
09/04 20:08:00SolanaRaydiumBUYWSOL
qubitcoin
0.000386$0.0314.85K-100
GRXm…L3nD
09/04 20:08:00SolanaJupiterSELLWSOL
qubitcoin
0.54$45.5421.14M-200-
09/04 20:03:00SolanaRaydiumSELLWSOL
qubitcoin
0.000356$0.0314.71K-100
HXqQ…1s1s
09/04 20:03:00SolanaRaydiumSELLWSOL
qubitcoin
0.5$42.2120.55M-100
GRXm…L3nD
09/04 20:03:00SolanaRaydiumBUYWSOL
qubitcoin
0.000364$0.0314.71K-100
GRXm…L3nD
09/04 19:56:00SolanaRaydiumBUYWSOL
qubitcoin
0.000289$0.0212.22K-100
GRXm…L3nD
09/04 19:56:00SolanaRaydiumSELLWSOL
qubitcoin
0.5$42.0421.55M-100
GRXm…L3nD
09/04 19:56:00SolanaRaydiumSELLWSOL
qubitcoin
0.000284$0.0212.22K-100
HXqQ…1s1s
09/04 19:54:00SolanaRaydiumSELLWSOL
qubitcoin
0.000772$0.0634.06K-100
GRXm…L3nD
09/04 19:54:00SolanaRaydiumBUYWSOL
qubitcoin
0.000814$0.0734.06K-100
HXqQ…1s1s
09/04 19:54:00SolanaRaydiumBUYWSOL
qubitcoin
1.24$104.652.04M-100
GRXm…L3nD
09/04 19:48:00SolanaRaydiumSELLWSOL
qubitcoin
1.25$105.1152.04M-100
GRXm…L3nD
09/04 19:48:00SolanaRaydiumSELLWSOL
qubitcoin
0.000818$0.0734.05K-100
HXqQ…1s1s
09/04 19:48:00SolanaRaydiumBUYWSOL
qubitcoin
0.000863$0.0734.05K-100
GRXm…L3nD
09/04 17:44:00SolanaJupiterBUYWSOL
qubitcoin
0.72$60.5430.7M-100-
09/04 17:44:00SolanaRaydiumBUYWSOL
qubitcoin
0.72$60.5430.7M-100
GRXm…L3nD
09/04 17:44:00SolanaRaydiumSELLWSOL
qubitcoin
0.000418$0.0418.45K-100
GRXm…L3nD
09/04 17:44:00SolanaRaydiumBUYWSOL
qubitcoin
0.00043$0.0418.45K-100
HXqQ…1s1s
09/04 09:29:00SolanaJupiterSELLWSOL
qubitcoin
0.72$59.3330.7M-200-
09/04 09:29:00SolanaRaydiumSELLWSOL
qubitcoin
0.000433$0.0418.48K-100
HXqQ…1s1s
09/04 09:29:00SolanaRaydiumSELLWSOL
qubitcoin
0.72$59.3330.7M-200
GRXm…L3nD
09/04 09:29:00SolanaRaydiumBUYWSOL
qubitcoin
0.000445$0.0418.48K-100
GRXm…L3nD
09/04 08:10:00SolanaRaydiumBUYWSOL
qubitcoin
1$82.0142.14M-100
GRXm…L3nD
09/04 08:10:00SolanaRaydiumBUYWSOL
qubitcoin
0.000713$0.0630.02K-100
HXqQ…1s1s
09/04 08:10:00SolanaRaydiumSELLWSOL
qubitcoin
0.00068$0.0630.02K-100
GRXm…L3nD
08/04 20:05:00SolanaJupiterBUYWSOL
qubitcoin
0.77$63.7529.85M-100-
08/04 20:05:00SolanaRaydiumBUYWSOL
qubitcoin
0.000419$0.0316.4K-100
HXqQ…1s1s
08/04 20:05:00SolanaRaydiumSELLWSOL
qubitcoin
0.000408$0.0316.4K-100
GRXm…L3nD
08/04 20:05:00SolanaRaydiumBUYWSOL
qubitcoin
0.77$63.7529.85M-100
GRXm…L3nD
08/04 19:54:00SolanaRaydiumSELLWSOL
qubitcoin
1.47$121.8957.07M-300
GRXm…L3nD
08/04 19:54:00SolanaRaydiumBUYWSOL
qubitcoin
0.000866$0.0732.83K-200
GRXm…L3nD
08/04 19:54:00SolanaJupiterSELLWSOL
qubitcoin
1.47$121.8957.07M-300-
08/04 19:54:00SolanaRaydiumSELLWSOL
qubitcoin
0.000843$0.0732.83K-200
HXqQ…1s1s
08/04 17:14:00SolanaJupiterBUYWSOL
qubitcoin
0.58$48.0922.68M-100-
08/04 17:14:00SolanaRaydiumBUYWSOL
qubitcoin
0.000334$0.0313.16K-100
HXqQ…1s1s
08/04 17:14:00SolanaRaydiumSELLWSOL
qubitcoin
0.000327$0.0313.16K-100
GRXm…L3nD

WSOL/qubitcoin FAQ

Frequently asked questions about the WSOL/qubitcoin trading pair on Solana

What is the WSOL/qubitcoin trading pair?
WSOL/qubitcoin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against qubitcoin (Quantum Bitcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/qubitcoin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is qubitcoin?
qubitcoin (Quantum Bitcoin) is the quote token in the WSOL/qubitcoin trading pair on Solana. Its contract address is 4DSY86oPGtNbQh1pCV9NiXp5tbDu2KDGL2KHzpdopump. View full qubitcoin analytics.
Is WSOL/qubitcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/qubitcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/qubitcoin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/qubitcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.