WSOL/Consacist Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Consacist pair on Solana.

About WSOL/Consacist

Base tokenWSOL (Wrapped Solana)

Quote tokenConsacist (Conspiracist)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Consacist activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Consacist

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 0s ago	$0.00	BUY	5.54MConsacist	-	Meteora	8c9q…8o8V
52m 0s ago	$0.00	BUY	2.25MConsacist	-	Meteora	8c9q…8o8V
52m 0s ago	$0.00	SELL	2.74MConsacist	-	Meteora	8c9q…8o8V
52m 0s ago	$0.00	SELL	2.89MConsacist	-	Meteora	8c9q…8o8V
52m 0s ago	$0.00	BUY	2.92MConsacist	-	Meteora	8c9q…8o8V
52m 0s ago	$0.00	SELL	4.36MConsacist	-	Meteora	8c9q…8o8V
52m 0s ago	$0.00	SELL	3.55MConsacist	-	Meteora	8c9q…8o8V
52m 0s ago	$0.00	BUY	4.75MConsacist	-	Meteora	8c9q…8o8V
52m 1s ago	$0.00	SELL	1.77MConsacist	-	Meteora	8c9q…8o8V
52m 1s ago	$0.00	BUY	558.48KConsacist	-	Meteora	8c9q…8o8V
52m 1s ago	$0.00	SELL	2.86MConsacist	-	Meteora	8c9q…8o8V
52m 1s ago	$0.00	BUY	990.48KConsacist	-	Meteora	8c9q…8o8V
52m 2s ago	$0.00	SELL	736.84KConsacist	-	Meteora	8c9q…8o8V
52m 2s ago	$0.00	SELL	3.11MConsacist	-	Meteora	8c9q…8o8V
52m 2s ago	$0.00	SELL	5.12MConsacist	-	Meteora	8c9q…8o8V
52m 2s ago	$0.00	BUY	4.39MConsacist	-	Meteora	8c9q…8o8V
52m 2s ago	$0.00	BUY	6.47MConsacist	-	Meteora	8c9q…8o8V
52m 2s ago	$0.00	BUY	3.68MConsacist	-	Meteora	8c9q…8o8V
52m 2s ago	$0.00	SELL	4.85MConsacist	-	Meteora	8c9q…8o8V
52m 3s ago	$0.00	SELL	2.22MConsacist	-	Meteora	8c9q…8o8V
52m 3s ago	$0.00	BUY	4.15MConsacist	-	Meteora	8c9q…8o8V
52m 3s ago	$0.00	SELL	3.99MConsacist	-	Meteora	8c9q…8o8V
52m 4s ago	$0.00	SELL	699.24KConsacist	-	Meteora	8c9q…8o8V
52m 4s ago	$0.00	SELL	1.77MConsacist	-	Meteora	8c9q…8o8V
52m 4s ago	$0.00	BUY	3.17MConsacist	-	Meteora	8c9q…8o8V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	19K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HsPe…rrHv	-	0	0.000291	$0.000291
GqT4…SWKX	-	0	0.000135	$0.000135
EuPu…URuT	-	0	0.000236	$0.000236
7kAS…sins	-	0	0.000134	$0.000134
Bu88…1hFL	-	0	0.000195	$0.000195
79zS…7SWn	-	0	0.000242	$0.000242
ARpR…JZRi	-	0	0.000227	$0.000227
FvqJ…NqyT	-	0	0.000139	$0.000139
2R6r…KKYa	-	0	0.000146	$0.000146
7K8k…96N3	-	0	0.00196	$0.00196
Dgq3…HQKj	-	36.63	36.78	$73.41
DFo2…cTba	-	0	0.000155	$0.000155
t8cN…UtMk	-	0	0.000287	$0.000287
2UYu…bvHM	-	0	0.00015	$0.00015
6nkA…8rk5	-	0	0.000193	$0.000193
3K9k…5PxF	-	0	0.000227	$0.000227
4cHa…SdR9	-	2.01	2.19	$4.2
Htkj…damL	-	0	0.000137	$0.000137
4WeU…fYJ2	-	0.002082	0	$0.002082
85LA…wnZQ	-	0	0.000108	$0.000108
6y41…nqMe	-	0	0.000273	$0.000273
4GFk…ACeW	-	0	0.000277	$0.000277
EJic…Ddvc	-	0.27	0.38	$0.65
6XXk…yXYq	-	0	0.000279	$0.000279
Bd7y…e7qx	-	0	0.000185	$0.000185
4fLN…V6G3	-	0	0.000193	$0.000193
ECGb…i4Qa	-	0	0.000274	$0.000274
9inj…EWxt	-	0	0.000142	$0.000142
HXdS…9T86	-	0	0.000136	$0.000136
5Bo2…X7W1	-	0	0.000283	$0.000283
2CxH…UAyP	-	0	0.000175	$0.000175
AC93…YJT9	-	55.03	55.69	$110.72
9Ltm…rnKR	-	0	0.000226	$0.000226
DSBo…6DAZ	-	0.02	0.02	$0.04
AgvM…RU9W	-	0	0.000143	$0.000143
7rSc…xw5p	-	0	0.000292	$0.000292
Efgn…5XqN	-	0	0.000249	$0.000249
2vzJ…LeiU	-	0	0.000151	$0.000151
271e…1PKR	-	0	0.000212	$0.000212
92zF…Ais4	-	0	0.000226	$0.000226
Hsq9…6p4a	-	0	0.000152	$0.000152
7q9B…THSJ	-	0	0.000149	$0.000149
Gkt1…qQtB	-	0	0.000286	$0.000286
13Mr…BG8A	-	0	0.000185	$0.000185
3b5R…uiWS	-	0	0.000236	$0.000236
J3TZ…QJ8a	-	0	0.000245	$0.000245
BSn9…euvd	-	0	0.000192	$0.000192
3PW9…EZSk	-	0	0.00021	$0.00021
81fo…5TJs	-	0	0.000271	$0.000271
87Yq…S5go	-	15.37	15.46	$30.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8c9q…8o8V	$0.000345	-

Get API

WSOL/Consacist FAQ

Frequently asked questions about the WSOL/Consacist trading pair on Solana

What is the WSOL/Consacist trading pair?

WSOL/Consacist is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Consacist (Conspiracist). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Consacist price change?

Based on the highest-volume DEX market for WSOL/Consacist on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Consacist 24h trading volume?

WSOL/Consacist has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WSOL/Consacist traded?

WSOL/Consacist is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Consacist trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Consacist?

Consacist (Conspiracist) is the quote token in the WSOL/Consacist trading pair on Solana. Its contract address is 4DAxrRimJRFfW65LesSHBXGtpMBxXCLsHjqqF7jGwdfp. View full Consacist analytics.

How many liquidity pools does WSOL/Consacist have?

WSOL/Consacist has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Consacist traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Consacist on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Consacist price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Consacist on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Consacist API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Consacist analytics dashboard or trading system. Explore more on the Solana DEX overview.