WSOL/stoned Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/stoned pair on Solana.

About WSOL/stoned

Base tokenWSOL (Wrapped Solana)

Quote tokenstoned

NetworkSolana

Solana Pairs Solana Tokens

WSOL/stoned activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/stoned

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 2s ago	$0.00	BUY	1.22Mstoned	-	Meteora	9EVE…nsXs
5h 37m 2s ago	$0.00	BUY	1.24Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	SELL	5.61Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	7.08Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	1.26Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	1.28Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	1.31Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	1.35Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	1.4Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	SELL	5.85Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	1.42Mstoned	-	Meteora	9EVE…nsXs
5h 37m 3s ago	$0.00	BUY	1.45Mstoned	-	Meteora	9EVE…nsXs
5h 37m 4s ago	$0.00	BUY	7.19Mstoned	-	Meteora	9EVE…nsXs
5h 37m 4s ago	$0.00	BUY	1.46Mstoned	-	Meteora	9EVE…nsXs
5h 37m 4s ago	$0.00	BUY	1.46Mstoned	-	Meteora	9EVE…nsXs
5h 37m 5s ago	$0.00	SELL	7.08Mstoned	-	Meteora	9EVE…nsXs
5h 37m 5s ago	$0.00	BUY	1.59Mstoned	-	Meteora	9EVE…nsXs
5h 37m 5s ago	$0.00	BUY	1.6Mstoned	-	Meteora	9EVE…nsXs
5h 37m 5s ago	$0.00	BUY	4.96Mstoned	-	Meteora	9EVE…nsXs
5h 37m 5s ago	$0.00	BUY	1.65Mstoned	-	Meteora	9EVE…nsXs
5h 37m 6s ago	$0.00	BUY	1.65Mstoned	-	Meteora	9EVE…nsXs
5h 37m 6s ago	$0.00	BUY	1.69Mstoned	-	Meteora	9EVE…nsXs
5h 37m 6s ago	$0.00	BUY	5.53Mstoned	-	Meteora	9EVE…nsXs
5h 37m 6s ago	$0.00	SELL	7.19Mstoned	-	Meteora	9EVE…nsXs
5h 37m 7s ago	$0.00	BUY	1.76Mstoned	-	Meteora	9EVE…nsXs
5h 37m 7s ago	$0.00	BUY	1.77Mstoned	-	Meteora	9EVE…nsXs
5h 37m 7s ago	$0.00	SELL	4.96Mstoned	-	Meteora	9EVE…nsXs
5h 37m 7s ago	$0.00	BUY	1.86Mstoned	-	Meteora	9EVE…nsXs
5h 37m 7s ago	$0.00	BUY	1.88Mstoned	-	Meteora	9EVE…nsXs
5h 37m 7s ago	$0.00	BUY	4.42Mstoned	-	Meteora	9EVE…nsXs
5h 37m 7s ago	$0.00	BUY	1.92Mstoned	-	Meteora	9EVE…nsXs
5h 37m 8s ago	$0.00	SELL	5.53Mstoned	-	Meteora	9EVE…nsXs
5h 37m 8s ago	$0.00	BUY	1.96Mstoned	-	Meteora	9EVE…nsXs
5h 37m 8s ago	$0.00	BUY	1.99Mstoned	-	Meteora	9EVE…nsXs
5h 37m 8s ago	$0.00	BUY	3.51Mstoned	-	Meteora	9EVE…nsXs
5h 37m 8s ago	$0.00	BUY	2.03Mstoned	-	Meteora	9EVE…nsXs
5h 37m 8s ago	$0.00	BUY	4.19Mstoned	-	Meteora	9EVE…nsXs
5h 37m 9s ago	$0.00	SELL	4.42Mstoned	-	Meteora	9EVE…nsXs
5h 37m 9s ago	$0.00	BUY	2.22Mstoned	-	Meteora	9EVE…nsXs
5h 37m 9s ago	$0.00	BUY	2.15Mstoned	-	Meteora	9EVE…nsXs
5h 37m 9s ago	$0.00	BUY	2.37Mstoned	-	Meteora	9EVE…nsXs
5h 37m 9s ago	$0.00	BUY	2.29Mstoned	-	Meteora	9EVE…nsXs
5h 37m 10s ago	$0.00	SELL	3.75Mstoned	-	Meteora	9EVE…nsXs
5h 37m 10s ago	$0.00	BUY	2.38Mstoned	-	Meteora	9EVE…nsXs
5h 37m 10s ago	$0.00	BUY	2.38Mstoned	-	Meteora	9EVE…nsXs
5h 37m 10s ago	$0.00	BUY	5.15Mstoned	-	Meteora	9EVE…nsXs
5h 37m 11s ago	$0.00	BUY	7.55Mstoned	-	Meteora	9EVE…nsXs
5h 37m 11s ago	$0.00	BUY	6.44Mstoned	-	Meteora	9EVE…nsXs
5h 37m 11s ago	$0.00	SELL	5.15Mstoned	-	Meteora	9EVE…nsXs
5h 37m 12s ago	$0.00	BUY	2.51Mstoned	-	Meteora	9EVE…nsXs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4FDu…MJVY	-	0	0.000265	$0.000265
437B…GKce	-	0	0.000239	$0.000239
Bpqr…XCmq	-	0	0.000219	$0.000219
J4EV…dvyq	-	0	0.000282	$0.000282
5tLz…XHUd	-	0	0.000133	$0.000133
6E7K…f5WG	-	0	0.000125	$0.000125
E7DA…qDcx	-	0	0.000229	$0.000229
54Nj…5gmq	-	0	0.000207	$0.000207
3B7M…XuH5	-	0	0.000222	$0.000222
DtCM…FhCp	-	0	0.000135	$0.000135
8s1f…QEym	-	0	0.000125	$0.000125
GgMo…BFkQ	-	0	0.000223	$0.000223
CccU…h52P	-	23.22	23.78	$47
7t3M…PMa5	-	0	0.000127	$0.000127
W6MP…h9yc	-	0	0.000189	$0.000189
4Se2…Qfj3	-	2.43	2.46	$4.9
EJY5…JGgK	-	0	0.000247	$0.000247
fWYH…qxaG	-	0	0.000153	$0.000153
GRXu…ZuXn	-	0	0.000268	$0.000268
EUd7…T4Xs	-	0	0.000239	$0.000239
6tSU…KnRH	-	32.54	31.85	$64.39
4Uog…M7mQ	-	0	0.000241	$0.000241
CEyi…CbRj	-	0	0.000137	$0.000137
8tKk…jwXR	-	0	0.000284	$0.000284
BHND…ogzu	-	0	0.000252	$0.000252
4xA9…yug4	-	0	0.000134	$0.000134
3Rd2…vdr3	-	0	0.000107	$0.000107
Fnsa…qmJo	-	0	0.000283	$0.000283
AdxP…ZYMk	-	0	0.000191	$0.000191
6oqc…KikP	-	0	0.000126	$0.000126
BZ7Z…oABY	-	0	0.000296	$0.000296
AFSZ…p6Hx	-	0	0.000213	$0.000213
8NN5…ht4v	-	0	0.000148	$0.000148
5hWd…vhrk	-	0	0.000246	$0.000246
BPHf…yqaD	-	0	0.000206	$0.000206
APTu…cTd9	-	0	0.00022	$0.00022
2Hq2…LTka	-	5.01	5.25	$10.26
4Kk1…e5FB	-	0	0.000123	$0.000123
AEaA…16qv	-	0	0.000269	$0.000269
3B6Z…xovY	-	0	0.000278	$0.000278
3T7R…qmcT	-	0	0.000241	$0.000241
aD9y…2K2P	-	0	0.000272	$0.000272
9ip3…rxej	-	0	0.00028	$0.00028
CwfY…Qiry	-	0	0.0001	$0.0001
9pZL…12dm	-	0	0.000286	$0.000286
j74p…L5nj	-	0	0.000231	$0.000231
2e45…yQSL	-	0	0.000161	$0.000161
4v4Q…4n7L	-	0	0.000134	$0.000134
6yUi…T4J8	-	0	0.000191	$0.000191
AkxK…xJLz	-	0	0.000295	$0.000295

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9EVE…nsXs	$0.000154	-

Get API

WSOL/stoned FAQ

Frequently asked questions about the WSOL/stoned trading pair on Solana

What is the WSOL/stoned trading pair?

WSOL/stoned is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against stoned.

What is the WSOL/stoned 24h trading volume?

WSOL/stoned has 50 recent trades in the live stream (41 buys, 9 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/stoned trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stoned?

stoned is the quote token in the WSOL/stoned trading pair on Solana. Its contract address is 4D3Z5m75iuoMHSdnAapL1s53jDMShzydMTyJfjHWNoxk. View full stoned analytics.

How many liquidity pools does WSOL/stoned have?

WSOL/stoned has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/stoned traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/stoned on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/stoned price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/stoned API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/stoned analytics dashboard or trading system. Explore more on the Solana DEX overview.