So11…1112/4Ct9…TpFb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4Ct9…TpFb pair on Solana.

About So11…1112/4Ct9…TpFb

Base tokenSo11…1112
Quote token4Ct9…TpFb
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 15:04:00SolanaMeteoraBUYWSOL
PIGCASSO
0.000043$0.00386889.37K-100
Gz8B…RfwY
21/03 14:59:00SolanaMeteoraSELLWSOL
PIGCASSO
339.8$30.56K516.76M-46000
Gz8B…RfwY
21/03 14:59:00SolanaMeteoraBUYWSOL
PIGCASSO
344.34$30.96K525.17M-35200
Gz8B…RfwY
21/03 14:59:00SolanaJupiterBUYWSOL
PIGCASSO
0.000145$0.01344.18-400-
21/03 14:58:00SolanaMeteoraBUYWSOL
PIGCASSO
584.97$52.6K906.19M-58200
Gz8B…RfwY
21/03 14:58:00SolanaMeteoraSELLWSOL
PIGCASSO
581.46$52.29K898.61M-79400
Gz8B…RfwY
21/03 14:57:00SolanaMeteoraBUYWSOL
PIGCASSO
581.39$52.28K745.22M-59200
Gz8B…RfwY
21/03 14:57:00SolanaMeteoraSELLWSOL
PIGCASSO
557.68$50.15K711.14M-79800
Gz8B…RfwY
21/03 14:56:00SolanaMeteoraBUYWSOL
PIGCASSO
538.55$48.43K743.97M-56700
Gz8B…RfwY
21/03 14:56:00SolanaMeteoraSELLWSOL
PIGCASSO
557.35$50.12K767.35M-76800
Gz8B…RfwY
21/03 14:55:00SolanaMeteoraBUYWSOL
PIGCASSO
436.35$39.24K560.89M-45500
Gz8B…RfwY
21/03 14:55:00SolanaMeteoraSELLWSOL
PIGCASSO
426.41$38.34K546.61M-59400
Gz8B…RfwY
21/03 14:54:00SolanaMeteoraSELLWSOL
PIGCASSO
408.54$36.74K664.67M-56600
Gz8B…RfwY
21/03 14:54:00SolanaMeteoraBUYWSOL
PIGCASSO
385.69$34.68K627.85M-41800
Gz8B…RfwY
21/03 14:53:00SolanaMeteoraBUYWSOL
PIGCASSO
291.36$26.2K676.18M-32200
Gz8B…RfwY
21/03 14:53:00SolanaMeteoraSELLWSOL
PIGCASSO
304.93$27.42K703.28M-43200
Gz8B…RfwY
21/03 14:52:00SolanaMeteoraSELLWSOL
PIGCASSO
288.22$25.92K773.12M-39300
Gz8B…RfwY
21/03 14:52:00SolanaMeteoraBUYWSOL
PIGCASSO
274.33$24.67K736.18M-29200
Gz8B…RfwY
21/03 14:51:00SolanaMeteoraBUYWSOL
PIGCASSO
428.12$38.5K1.13B-41800
Gz8B…RfwY
21/03 14:51:00SolanaMeteoraSELLWSOL
PIGCASSO
391.27$35.18K1.03B-56400
Gz8B…RfwY
21/03 14:50:00SolanaMeteoraSELLWSOL
PIGCASSO
382.49$34.39K660.99M-53100
Gz8B…RfwY
21/03 14:50:00SolanaMeteoraBUYWSOL
PIGCASSO
402.45$36.19K697.81M-39500
Gz8B…RfwY
21/03 14:49:00SolanaMeteoraBUYWSOL
PIGCASSO
397.51$35.75K607.72M-48100
Gz8B…RfwY
21/03 14:49:00SolanaMeteoraSELLWSOL
PIGCASSO
398.22$35.81K607.28M-66400
Gz8B…RfwY
21/03 14:48:00SolanaMeteoraBUYWSOL
PIGCASSO
409.25$36.8K832.33M-59800
Gz8B…RfwY
21/03 14:48:00SolanaMeteoraSELLWSOL
PIGCASSO
451.96$40.64K912.29M-81600
Gz8B…RfwY
21/03 14:47:00SolanaMeteoraSELLWSOL
PIGCASSO
378.11$34K1.13B-72000
Gz8B…RfwY
21/03 14:47:00SolanaMeteoraBUYWSOL
PIGCASSO
337.75$30.37K1.02B-52400
Gz8B…RfwY
21/03 14:47:00SolanaJupiterSELLWSOL
PIGCASSO
0.0002$0.02491.68-200-
21/03 14:46:00SolanaMeteoraSELLWSOL
PIGCASSO
162.51$14.61K571.41M-38200
Gz8B…RfwY
21/03 14:46:00SolanaMeteoraBUYWSOL
PIGCASSO
168.01$15.11K592.43M-18200
Gz8B…RfwY
21/03 14:45:00SolanaMeteoraBUYWSOL
PIGCASSO
158.94$14.29K545.62M-16800
Gz8B…RfwY
21/03 14:45:00SolanaMeteoraSELLWSOL
PIGCASSO
163.49$14.7K559.72M-36300
Gz8B…RfwY
21/03 14:44:00SolanaMeteoraSELLWSOL
PIGCASSO
142.11$12.78K1B-19800
Gz8B…RfwY
21/03 14:44:00SolanaMeteoraBUYWSOL
PIGCASSO
84.61$7.61K280.92M-7800
Gz8B…RfwY

So11…1112/4Ct9…TpFb FAQ

Frequently asked questions about the So11…1112/4Ct9…TpFb trading pair on Solana

What is the So11…1112/4Ct9…TpFb trading pair?
So11…1112/4Ct9…TpFb is a DEX trading pair on Solana where So11…1112 is swapped against 4Ct9…TpFb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4Ct9…TpFb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4Ct9…TpFb?
4Ct9…TpFb is the quote token in the So11…1112/4Ct9…TpFb trading pair on Solana. Its contract address is 4Ct9BLRE5cDYR4A9wMUcoJdo1xXtcUto81iBaKL4TpFb. View full 4Ct9…TpFb analytics.
Is So11…1112/4Ct9…TpFb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4Ct9…TpFb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4Ct9…TpFb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4Ct9…TpFb analytics dashboard or trading system. Explore more on the Solana DEX overview.