WSOL/ALBERT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ALBERT pair on Solana.

About WSOL/ALBERT

Base tokenWSOL (Wrapped Solana)
Quote tokenALBERT (Justice for Albert)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:27:00SolanaJupiterBUYWSOL
ALBERT
0.00005$0.0043620.09-100-
16/04 18:27:00SolanaMeteoraBUYWSOL
ALBERT
0.00005$0.0043620.09-100
GNp8…dvZA
15/04 13:41:00SolanaMeteoraSELLWSOL
ALBERT
0.00061$0.05337.82K-300
GNp8…dvZA
15/04 13:41:00SolanaJupiterSELLWSOL
ALBERT
0.00005$0.0041810.09-100-
15/04 13:41:00SolanaMeteoraBUYWSOL
ALBERT
0.00001$0.000836337.79K-100
GNp8…dvZA
15/04 13:41:00SolanaJupiterBUYWSOL
ALBERT
0.00001$0.000836337.82K-100-
10/04 05:01:00SolanaMeteoraSELLWSOL
ALBERT
10.97$915.8170.15M-1400
GNp8…dvZA
10/04 05:01:00SolanaJupiterSELLWSOL
ALBERT
0.1$8.28634.68K-100-
10/04 05:01:00SolanaMeteoraBUYWSOL
ALBERT
9.29$775.5159.54M-700
GNp8…dvZA
10/04 05:00:00SolanaMeteoraBUYWSOL
ALBERT
129.46$10.81K852.04M-10300
GNp8…dvZA
10/04 05:00:00SolanaMeteoraSELLWSOL
ALBERT
137.35$11.47K907.74M-16800
GNp8…dvZA
10/04 04:59:00SolanaMeteoraSELLWSOL
ALBERT
214.62$17.89K1.66B-29600
GNp8…dvZA
10/04 04:59:00SolanaMeteoraBUYWSOL
ALBERT
225.9$18.83K1.75B-19000
GNp8…dvZA
10/04 04:58:00SolanaMeteoraBUYWSOL
ALBERT
217.71$18.15K1.56B-18800
GNp8…dvZA
10/04 04:58:00SolanaMeteoraSELLWSOL
ALBERT
223.22$18.61K1.6B-30200
GNp8…dvZA
10/04 04:57:00SolanaMeteoraBUYWSOL
ALBERT
123.3$10.28K996.1M-10900
GNp8…dvZA
10/04 04:57:00SolanaMeteoraSELLWSOL
ALBERT
133.13$11.1K1.08B-18200
GNp8…dvZA
10/04 04:56:00SolanaMeteoraBUYWSOL
ALBERT
99.29$8.28K991.47M-9700
GNp8…dvZA
10/04 04:56:00SolanaMeteoraSELLWSOL
ALBERT
103.1$8.6K1.03B-15900
GNp8…dvZA
10/04 04:55:00SolanaMeteoraSELLWSOL
ALBERT
177.07$14.76K1.61B-25200
GNp8…dvZA
10/04 04:55:00SolanaMeteoraBUYWSOL
ALBERT
180.9$15.08K1.65B-16400
GNp8…dvZA
10/04 04:54:00SolanaMeteoraSELLWSOL
ALBERT
179.46$14.96K1.77B-26300
GNp8…dvZA
10/04 04:54:00SolanaJupiterBUYWSOL
ALBERT
0.003129$0.2631.53K-200-
10/04 04:54:00SolanaMeteoraBUYWSOL
ALBERT
167.87$14K1.66B-16100
GNp8…dvZA
10/04 04:54:00SolanaJupiterSELLWSOL
ALBERT
0.04$3.31337.82K-100-
10/04 04:53:00SolanaMeteoraBUYWSOL
ALBERT
148.78$12.4K2.06B-15700
GNp8…dvZA
10/04 04:53:00SolanaMeteoraSELLWSOL
ALBERT
162.25$13.53K2.24B-26300
GNp8…dvZA
10/04 04:52:00SolanaMeteoraBUYWSOL
ALBERT
92.11$7.68K1.4B-13200
GNp8…dvZA
10/04 04:52:00SolanaMeteoraSELLWSOL
ALBERT
108.4$9.04K1.68B-21800
GNp8…dvZA
10/04 04:52:00SolanaJupiterSELLWSOL
ALBERT
0.00999$0.83157.65K-200-

WSOL/ALBERT FAQ

Frequently asked questions about the WSOL/ALBERT trading pair on Solana

What is the WSOL/ALBERT trading pair?
WSOL/ALBERT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ALBERT (Justice for Albert).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ALBERT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ALBERT?
ALBERT (Justice for Albert) is the quote token in the WSOL/ALBERT trading pair on Solana. Its contract address is 4CMtQb18q6VaQuhnyubiQsg34eW47NY8C7iQnnzArSc3. View full ALBERT analytics.
Is WSOL/ALBERT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ALBERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ALBERT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ALBERT analytics dashboard or trading system. Explore more on the Solana DEX overview.