So11…1112/4CKp…UCTQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4CKp…UCTQ pair on Solana.

About So11…1112/4CKp…UCTQ

Base tokenSo11…1112
Quote token4CKp…UCTQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 11:42:00SolanaMeteoraBUYWSOL94.38$7.82K126.2M-10000
28/03 11:42:00SolanaMeteoraSELLWSOL103.24$8.56K135.39M-14300
28/03 11:41:00SolanaMeteoraBUYWSOL248.23$20.57K282.88M-29400
28/03 11:41:00SolanaMeteoraSELLWSOL296.65$24.59K369.83M-39500
28/03 11:40:00SolanaMeteoraBUYWSOL332.78$27.58K1.08B-24300
28/03 11:40:00SolanaMeteoraSELLWSOL284.85$23.61K986.94M-37200
28/03 11:39:00SolanaMeteoraBUYWSOL387.91$32.15K471.75M-29100
28/03 11:39:00SolanaMeteoraSELLWSOL325.5$26.98K421.71M-41000
28/03 11:38:00SolanaMeteoraSELLWSOL335.7$27.82K190M-42800
28/03 11:38:00SolanaMeteoraBUYWSOL329.49$27.31K187.06M-29500
28/03 11:37:00SolanaMeteoraSELLWSOL317.46$26.31K317.11M-41400
28/03 11:37:00SolanaMeteoraBUYWSOL248.82$20.62K256.43M-29700
28/03 11:36:00SolanaMeteoraSELLWSOL317.31$26.3K484.27M-41600
28/03 11:36:00SolanaMeteoraBUYWSOL382.58$31.71K545M-28900
28/03 11:35:00SolanaMeteoraBUYWSOL341.68$28.32K260.89M-29500
28/03 11:35:00SolanaMeteoraSELLWSOL323.1$26.78K250.32M-42600
28/03 11:34:00SolanaMeteoraBUYWSOL312.69$25.91K201.63M-29700
28/03 11:34:00SolanaMeteoraSELLWSOL323.64$26.82K206.73M-43200
28/03 11:33:00SolanaMeteoraSELLWSOL401.05$33.24K216.69M-37700
28/03 11:33:00SolanaMeteoraBUYWSOL446.64$37.02K237.24M-29400
28/03 11:32:00SolanaMeteoraBUYWSOL333.67$27.65K129.63M-29600
28/03 11:32:00SolanaMeteoraSELLWSOL345.67$28.65K133.78M-31000
28/03 11:31:00SolanaMeteoraBUYWSOL374.05$31K139.32M-29600
28/03 11:31:00SolanaMeteoraSELLWSOL347.96$28.84K129.8M-31900
28/03 11:30:00SolanaMeteoraSELLWSOL287.71$23.84K86.34M-30500
28/03 11:30:00SolanaMeteoraBUYWSOL297.89$24.69K89.65M-29700
28/03 11:29:00SolanaMeteoraSELLWSOL266.32$22.09K71.97M-28300
28/03 11:29:00SolanaMeteoraBUYWSOL296.73$24.62K80.1M-29800
28/03 11:28:00SolanaMeteoraBUYWSOL106.29$8.82K26.64M-29700
28/03 11:28:00SolanaMeteoraSELLWSOL126.69$10.51K31.69M-38000
28/03 11:27:00SolanaJupiterBUYWSOL0.01$0.962.92K-100-
28/03 11:27:00SolanaMeteoraSELLWSOL283.83$23.55K93.07M-33600
28/03 11:27:00SolanaMeteoraBUYWSOL243.62$20.21K80.52M-29700
28/03 11:26:00SolanaMeteoraBUYWSOL269.29$22.34K109.69M-29700
28/03 11:26:00SolanaMeteoraSELLWSOL301.45$25.01K123.31M-38700
28/03 11:25:00SolanaMeteoraBUYWSOL351.69$29.18K180.55M-29700
28/03 11:25:00SolanaMeteoraSELLWSOL346.53$28.75K177.58M-43000
28/03 11:24:00SolanaMeteoraBUYWSOL300.34$24.92K174.51M-29400
28/03 11:24:00SolanaMeteoraSELLWSOL336.64$27.93K195.11M-42600
28/03 11:23:00SolanaMeteoraBUYWSOL363.08$30.12K198.73M-29800
28/03 11:23:00SolanaMeteoraSELLWSOL332.58$27.59K180.04M-44300
28/03 11:22:00SolanaMeteoraSELLWSOL328.27$27.23K139.22M-42100
28/03 11:22:00SolanaMeteoraBUYWSOL353.77$29.35K151.01M-29500
28/03 11:21:00SolanaMeteoraSELLWSOL343.96$28.54K138.45M-38400
28/03 11:21:00SolanaMeteoraBUYWSOL341.93$28.37K137.98M-29700
28/03 11:20:00SolanaMeteoraBUYWSOL604.93$50.19K221.05M-50600
28/03 11:20:00SolanaMeteoraSELLWSOL576.18$47.8K209.83M-51800
28/03 11:19:00SolanaMeteoraSELLWSOL525.78$43.62K174.31M-50400
28/03 11:19:00SolanaMeteoraBUYWSOL562.73$46.69K186.61M-49900
28/03 11:18:00SolanaMeteoraSELLWSOL300.07$24.89K100.75M-37400

So11…1112/4CKp…UCTQ FAQ

Frequently asked questions about the So11…1112/4CKp…UCTQ trading pair on Solana

What is the So11…1112/4CKp…UCTQ trading pair?
So11…1112/4CKp…UCTQ is a DEX trading pair on Solana where So11…1112 is swapped against 4CKp…UCTQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4CKp…UCTQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4CKp…UCTQ?
4CKp…UCTQ is the quote token in the So11…1112/4CKp…UCTQ trading pair on Solana. Its contract address is 4CKpWXXXUwP51ocgp8a2Jk58c5pYfzAvCRA4vVGyUCTQ. View full 4CKp…UCTQ analytics.
Is So11…1112/4CKp…UCTQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4CKp…UCTQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4CKp…UCTQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4CKp…UCTQ analytics dashboard or trading system. Explore more on the Solana DEX overview.