So11…1112/4C9R…8MyR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4C9R…8MyR pair on Solana.

About So11…1112/4C9R…8MyR

Base tokenSo11…1112
Quote token4C9R…8MyR
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 21:08:00SolanaMeteoraSELLWSOL262.54$21.51K308.2M-27900
29/03 21:08:00SolanaMeteoraBUYWSOL260.63$21.36K306.89M-21400
29/03 21:07:00SolanaMeteoraBUYWSOL339.18$27.79K277.06M-29500
29/03 21:07:00SolanaMeteoraSELLWSOL286.08$23.44K228.03M-33100
29/03 21:06:00SolanaMeteoraSELLWSOL245.93$20.15K192.33M-32300
29/03 21:06:00SolanaMeteoraBUYWSOL232.97$19.09K182.56M-29700
29/03 21:05:00SolanaMeteoraSELLWSOL326.6$26.76K299.48M-37100
29/03 21:05:00SolanaMeteoraBUYWSOL307.48$25.19K283.39M-29100
29/03 21:04:00SolanaMeteoraBUYWSOL271.69$22.26K233.17M-29700
29/03 21:04:00SolanaMeteoraSELLWSOL249.46$20.44K213.26M-29500
29/03 21:03:00SolanaMeteoraSELLWSOL353.82$28.99K337.61M-40100
29/03 21:03:00SolanaMeteoraBUYWSOL318.49$26.1K306.16M-29400
29/03 21:02:00SolanaMeteoraBUYWSOL404.88$33.17K395.83M-29500
29/03 21:02:00SolanaMeteoraSELLWSOL383.5$31.42K374.4M-51800
29/03 21:01:00SolanaMeteoraSELLWSOL343.13$28.12K257.42M-47800
29/03 21:01:00SolanaMeteoraBUYWSOL404.87$33.17K303.21M-29100
29/03 21:00:00SolanaMeteoraSELLWSOL270.3$22.15K186.11M-45100
29/03 21:00:00SolanaMeteoraBUYWSOL235.04$19.26K162.96M-29200
29/03 20:59:00SolanaMeteoraBUYWSOL575.21$47.07K400.88M-59200
29/03 20:59:00SolanaMeteoraSELLWSOL570.44$46.68K396.36M-93000
29/03 20:58:00SolanaMeteoraBUYWSOL316.87$25.93K294.34M-33000
29/03 20:58:00SolanaMeteoraSELLWSOL360.63$29.51K329.73M-57200
29/03 20:57:00SolanaMeteoraSELLWSOL356.29$29.15K405.2M-53400
29/03 20:57:00SolanaMeteoraBUYWSOL321.11$26.28K367.74M-29500
29/03 20:56:00SolanaMeteoraSELLWSOL630.15$51.56K855.68M-87900
29/03 20:56:00SolanaMeteoraBUYWSOL593.07$48.53K808.69M-48900
29/03 20:55:00SolanaMeteoraSELLWSOL753.73$61.68K974.98M-1.08K00
29/03 20:55:00SolanaMeteoraBUYWSOL839.91$68.73K1.08B-58000
29/03 20:54:00SolanaMeteoraSELLWSOL533.59$43.66K532.04M-75800
29/03 20:54:00SolanaMeteoraBUYWSOL559.72$45.8K557.75M-43600
29/03 20:53:00SolanaMeteoraBUYWSOL302.04$24.72K281.23M-30200
29/03 20:53:00SolanaMeteoraSELLWSOL324.86$26.58K301.52M-47100
29/03 20:52:00SolanaMeteoraBUYWSOL316.92$25.93K393.36M-28200
29/03 20:52:00SolanaMeteoraSELLWSOL345.87$28.3K424.67M-49000
29/03 20:51:00SolanaMeteoraSELLWSOL250.46$20.49K474.88M-43200
29/03 20:51:00SolanaMeteoraBUYWSOL185.48$15.18K365.07M-27200
29/03 20:50:00SolanaMeteoraBUYWSOL326.63$26.73K745.87M-29600
29/03 20:50:00SolanaJupiterBUYWSOL0.007125$0.5812.19K-100-
29/03 20:50:00SolanaMeteoraSELLWSOL301.26$24.65K690.93M-62300
29/03 20:49:00SolanaJupiterSELLWSOL0.006285$0.5112.19K-100-
29/03 20:49:00SolanaMeteoraSELLWSOL321.62$26.32K868.45M-59500
29/03 20:49:00SolanaMeteoraBUYWSOL253.88$20.77K693.37M-32900
29/03 20:48:00SolanaMeteoraSELLWSOL268.99$22.01K1.19B-93100
29/03 20:48:00SolanaMeteoraBUYWSOL200.09$16.37K884.84M-47600
29/03 20:47:00SolanaMeteoraSELLWSOL165.64$13.55K1.35B-80500
29/03 20:47:00SolanaMeteoraBUYWSOL128.3$10.5K1.05B-39100
29/03 20:47:00SolanaJupiterBUYWSOL0.009502$0.7867.36K-100-
29/03 20:46:00SolanaMeteoraBUYWSOL92.31$7.55K867.94M-38300
29/03 20:46:00SolanaMeteoraSELLWSOL87.78$7.18K821.3M-66600
29/03 20:46:00SolanaJupiterSELLWSOL0.01$1.15134.72K-200-

So11…1112/4C9R…8MyR FAQ

Frequently asked questions about the So11…1112/4C9R…8MyR trading pair on Solana

What is the So11…1112/4C9R…8MyR trading pair?
So11…1112/4C9R…8MyR is a DEX trading pair on Solana where So11…1112 is swapped against 4C9R…8MyR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4C9R…8MyR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4C9R…8MyR?
4C9R…8MyR is the quote token in the So11…1112/4C9R…8MyR trading pair on Solana. Its contract address is 4C9RCr1Kr8einKZV1vqBN9RhjNmYZvdk9koYcFzF8MyR. View full 4C9R…8MyR analytics.
Is So11…1112/4C9R…8MyR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4C9R…8MyR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4C9R…8MyR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4C9R…8MyR analytics dashboard or trading system. Explore more on the Solana DEX overview.