WSOL/Soulana Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Soulana pair on Solana.

About WSOL/Soulana

Base tokenWSOL (Wrapped Solana)
Quote tokenSoulana (SOULANA)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 09:15:00SolanaMeteoraSELLWSOL
Soulana
144.62$12.65K1.27B-7400
AXtL…URuk
18/04 09:15:00SolanaMeteoraBUYWSOL
Soulana
161.19$14.1K1.35B-34700
AXtL…URuk
18/04 09:14:00SolanaMeteoraSELLWSOL
Soulana
795.4$69.59K2.96B-23400
AXtL…URuk
18/04 09:14:00SolanaMeteoraBUYWSOL
Soulana
797.11$69.74K2.97B-34300
AXtL…URuk
18/04 09:13:00SolanaMeteoraSELLWSOL
Soulana
796.42$69.68K3.21B-21900
AXtL…URuk
18/04 09:13:00SolanaMeteoraBUYWSOL
Soulana
778.91$68.15K3.12B-32300
AXtL…URuk
18/04 09:12:00SolanaMeteoraSELLWSOL
Soulana
674.67$59.03K3.31B-18200
AXtL…URuk
18/04 09:12:00SolanaMeteoraBUYWSOL
Soulana
674.66$59.03K3.31B-29100
AXtL…URuk
18/04 09:11:00SolanaMeteoraSELLWSOL
Soulana
588.25$51.47K3.34B-15300
AXtL…URuk
18/04 09:11:00SolanaMeteoraBUYWSOL
Soulana
592.69$51.86K3.36B-28300
AXtL…URuk
18/04 09:10:00SolanaMeteoraBUYWSOL
Soulana
341.76$29.9K2.09B-16800
AXtL…URuk
18/04 09:10:00SolanaMeteoraSELLWSOL
Soulana
350.51$30.67K2.14B-9500
AXtL…URuk
18/04 09:10:00SolanaJupiterBUYWSOL
Soulana
0.003989$0.3529.55K-100-
18/04 09:09:00SolanaMeteoraSELLWSOL
Soulana
180.11$15.76K953.47M-10300
AXtL…URuk
18/04 09:09:00SolanaMeteoraBUYWSOL
Soulana
179.97$15.75K952.83M-8300
AXtL…URuk
18/04 09:09:00SolanaJupiterSELLWSOL
Soulana
0.006$0.5229.55K-100-
18/04 09:08:00SolanaMeteoraSELLWSOL
Soulana
569.45$49.82K2.01B-35400
AXtL…URuk
18/04 09:08:00SolanaMeteoraBUYWSOL
Soulana
587.71$51.42K2.09B-25300
AXtL…URuk
18/04 09:07:00SolanaMeteoraBUYWSOL
Soulana
550.39$48.15K2.38B-22700
AXtL…URuk
18/04 09:07:00SolanaMeteoraSELLWSOL
Soulana
551.13$48.22K2.38B-31900
AXtL…URuk
18/04 09:06:00SolanaMeteoraBUYWSOL
Soulana
513.59$44.93K2.82B-23600
AXtL…URuk
18/04 09:06:00SolanaMeteoraSELLWSOL
Soulana
539.9$47.24K2.95B-32700
AXtL…URuk
18/04 09:05:00SolanaMeteoraSELLWSOL
Soulana
564.71$49.41K2.21B-33600
AXtL…URuk
18/04 09:05:00SolanaMeteoraBUYWSOL
Soulana
584.99$51.18K2.32B-26300
AXtL…URuk
18/04 09:04:00SolanaMeteoraBUYWSOL
Soulana
583.32$51.04K2.97B-25800
AXtL…URuk
18/04 09:04:00SolanaMeteoraSELLWSOL
Soulana
577.38$50.52K2.94B-31300
AXtL…URuk
18/04 09:03:00SolanaMeteoraBUYWSOL
Soulana
696.76$60.96K3.62B-30100
AXtL…URuk
18/04 09:03:00SolanaMeteoraSELLWSOL
Soulana
721.6$63.13K3.74B-37800
AXtL…URuk
18/04 09:02:00SolanaMeteoraBUYWSOL
Soulana
442.47$38.71K3.73B-26300
AXtL…URuk
18/04 09:02:00SolanaMeteoraSELLWSOL
Soulana
461.69$40.39K3.88B-29900
AXtL…URuk
18/04 09:01:00SolanaMeteoraBUYWSOL
Soulana
546.18$47.79K4.13B-31100
AXtL…URuk
18/04 09:01:00SolanaMeteoraSELLWSOL
Soulana
547.45$47.9K4.15B-30700
AXtL…URuk
18/04 09:00:00SolanaMeteoraBUYWSOL
Soulana
74.65$6.53K850.55M-4100
AXtL…URuk
18/04 09:00:00SolanaMeteoraSELLWSOL
Soulana
92.71$8.11K1.1B-7400
AXtL…URuk

WSOL/Soulana FAQ

Frequently asked questions about the WSOL/Soulana trading pair on Solana

What is the WSOL/Soulana trading pair?
WSOL/Soulana is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Soulana (SOULANA).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Soulana trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Soulana?
Soulana (SOULANA) is the quote token in the WSOL/Soulana trading pair on Solana. Its contract address is 4AoWpbzpGr75dm22GNV75fHNnwM5YPL7mEVtvDD2iXND. View full Soulana analytics.
Is WSOL/Soulana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Soulana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Soulana API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Soulana analytics dashboard or trading system. Explore more on the Solana DEX overview.