WSOL/soge Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/soge pair on Solana.

About WSOL/soge

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:49:00SolanaPumpswapBUYWSOL0.00002$0.0016780.27-100
20/04 00:49:00SolanaPumpswapSELLWSOL0.000002$0.0001680.24-100
19/04 19:46:00SolanaPumpswapSELLWSOL0.00002$0.0017060.25-100
19/04 19:46:00SolanaPumpswapBUYWSOL0.000045$0.0038160.25-100
19/04 19:36:00SolanaPumpswapBUYWSOL0.000045$0.0038383.06-100
19/04 19:36:00SolanaPumpswapSELLWSOL0.000045$0.0038393.06-300
19/04 19:26:00SolanaPumpswapBUYWSOL0.000025$0.0021352.23-100
19/04 19:26:00SolanaPumpswapSELLWSOL0.000045$0.0038442.23-300
19/04 19:16:00SolanaPumpswapBUYWSOL0.00002$0.0017090.16-100
19/04 19:16:00SolanaPumpswapSELLWSOL0.000045$0.0038440.16-300
19/04 19:13:00SolanaPumpswapSELLWSOL229.77$19.63K115.03M-3800
19/04 19:13:00SolanaPumpswapBUYWSOL228.72$19.54K115.13M-2600
19/04 19:12:00SolanaPumpswapBUYWSOL606.95$51.84K307.92M-6900
19/04 19:12:00SolanaPumpswapSELLWSOL610.39$52.13K307.99M-10200
19/04 19:11:00SolanaPumpswapBUYWSOL589.33$50.34K301.61M-6700
19/04 19:11:00SolanaPumpswapSELLWSOL592.19$50.58K301.43M-9900
19/04 19:11:00SolanaJupiterSELLWSOL0.05$4.2626.2K-100-
19/04 19:10:00SolanaPumpswapSELLWSOL637.03$54.41K327.75M-10000
19/04 19:10:00SolanaPumpswapBUYWSOL633.43$54.1K327.67M-7400
19/04 19:09:00SolanaPumpswapSELLWSOL619.12$52.88K321.83M-10100
19/04 19:09:00SolanaPumpswapBUYWSOL615.78$52.6K321.83M-7100
19/04 19:08:00SolanaPumpswapSELLWSOL636.05$54.33K333.76M-9900
19/04 19:08:00SolanaPumpswapBUYWSOL633.44$54.1K334.21M-7300
19/04 19:07:00SolanaPumpswapSELLWSOL654.87$55.93K347.04M-10500
19/04 19:07:00SolanaPumpswapBUYWSOL651$55.6K346.86M-7400
19/04 19:06:00SolanaPumpswapSELLWSOL601.08$51.34K322.2M-9900
19/04 19:06:00SolanaPumpswapBUYWSOL598.24$51.1K322.43M-6900
19/04 19:05:00SolanaPumpswapBUYWSOL633.34$54.09K344.71M-7200
19/04 19:05:00SolanaPumpswapSELLWSOL636.79$54.39K344.72M-10400
19/04 19:04:00SolanaPumpswapBUYWSOL633.3$54.09K349.12M-7200
19/04 19:04:00SolanaPumpswapSELLWSOL636.92$54.4K349.23M-10000
19/04 19:03:00SolanaPumpswapBUYWSOL633.52$54.11K353.5M-7400
19/04 19:03:00SolanaPumpswapSELLWSOL636.83$54.39K353.43M-10800
19/04 19:02:00SolanaPumpswapSELLWSOL636.42$54.36K356.93M-10300
19/04 19:02:00SolanaPumpswapBUYWSOL633.4$54.1K357.17M-7200
19/04 19:01:00SolanaPumpswapSELLWSOL619.01$52.87K350.73M-10000
19/04 19:01:00SolanaPumpswapBUYWSOL615.78$52.59K350.79M-7000
19/04 19:00:00SolanaPumpswapBUYWSOL615.82$52.6K354.82M-7200
19/04 19:00:00SolanaPumpswapSELLWSOL619.17$52.88K354.83M-10100
19/04 18:59:00SolanaPumpswapSELLWSOL796.07$67.75K462.29M-14300
19/04 18:59:00SolanaPumpswapBUYWSOL791.28$67.35K461.99M-10500
19/04 18:58:00SolanaPumpswapBUYWSOL650.52$55.37K382.94M-9600
19/04 18:58:00SolanaPumpswapSELLWSOL654.17$55.68K383.01M-12600
19/04 18:57:00SolanaPumpswapSELLWSOL672.05$57.2K405.34M-12700
19/04 18:57:00SolanaPumpswapBUYWSOL658.1$56.01K398.9M-7600
19/04 18:56:00SolanaPumpswapBUYWSOL35.19$3K21.85M-400
19/04 18:56:00SolanaPumpswapSELLWSOL496.62$42.27K1.66B-4200

WSOL/soge FAQ

Frequently asked questions about the WSOL/soge trading pair on Solana

What is the WSOL/soge trading pair?
WSOL/soge is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against soge (seal doge).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/soge trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is soge?
soge (seal doge) is the quote token in the WSOL/soge trading pair on Solana. Its contract address is 4AHJ2u2PgMSNj4CszAnccE6nyFETjeTBmfSqEhzUZAGj. View full soge analytics.
Is WSOL/soge price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/soge on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/soge API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/soge analytics dashboard or trading system. Explore more on the Solana DEX overview.