WSOL/ARIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ARIA pair on Solana.

About WSOL/ARIA

Base tokenWSOL (Wrapped Solana)
Quote tokenARIA (Aria.AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:53:00SolanaJupiterBUYWSOL
ARIA
0.000017$0.001443260.79-100-
12/04 03:53:00SolanaMeteoraBUYWSOL
ARIA
0.000017$0.001443260.13-100
Dfmc…wC3J
11/04 21:17:00SolanaMeteoraBUYWSOL
ARIA
0.00001$0.0008783.33-100
Dfmc…wC3J
11/04 18:32:00SolanaPumpswapBUYWSOL
ARIA
105.82$9.04K119.41M-4800
HeZ6…iTNa
11/04 18:32:00SolanaMeteoraBUYWSOL
ARIA
0.000013$0.001113.85-100
Dfmc…wC3J
11/04 18:32:00SolanaMeteoraSELLWSOL
ARIA
0.00003$0.0025912.99-200
Dfmc…wC3J
11/04 18:32:00SolanaPumpswapSELLWSOL
ARIA
106.1$9.06K119.07M-4800
HeZ6…iTNa
11/04 18:31:00SolanaPumpswapSELLWSOL
ARIA
132.38$11.31K148.56M-5900
HeZ6…iTNa
11/04 18:31:00SolanaPumpswapBUYWSOL
ARIA
132.05$11.28K149M-5900
HeZ6…iTNa
11/04 18:30:00SolanaPumpswapBUYWSOL
ARIA
131.96$11.27K148.9M-5800
HeZ6…iTNa
11/04 18:30:00SolanaPumpswapSELLWSOL
ARIA
132.29$11.3K148.46M-5800
HeZ6…iTNa
11/04 18:29:00SolanaPumpswapBUYWSOL
ARIA
138.79$11.79K156.6M-6000
HeZ6…iTNa
11/04 18:29:00SolanaPumpswapSELLWSOL
ARIA
139.15$11.82K156.14M-6000
HeZ6…iTNa
11/04 18:28:00SolanaJupiterBUYWSOL
ARIA
0.000041$0.00348646.49-100-
11/04 18:28:00SolanaPumpswapSELLWSOL
ARIA
141.51$12.02K158.78M-6000
HeZ6…iTNa
11/04 18:28:00SolanaPumpswapBUYWSOL
ARIA
141.15$11.99K159.25M-6100
HeZ6…iTNa
11/04 18:27:00SolanaPumpswapBUYWSOL
ARIA
138.73$11.78K156.51M-5800
HeZ6…iTNa
11/04 18:27:00SolanaPumpswapSELLWSOL
ARIA
139.08$11.81K156.05M-5800
HeZ6…iTNa
11/04 18:26:00SolanaPumpswapBUYWSOL
ARIA
143.46$12.19K161.84M-5900
HeZ6…iTNa
11/04 18:26:00SolanaPumpswapSELLWSOL
ARIA
143.82$12.22K161.36M-5900
HeZ6…iTNa
11/04 18:25:00SolanaPumpswapSELLWSOL
ARIA
143.73$12.21K161.25M-5800
HeZ6…iTNa
11/04 18:25:00SolanaPumpswapBUYWSOL
ARIA
143.36$12.18K161.73M-5800
HeZ6…iTNa
11/04 18:24:00SolanaPumpswapSELLWSOL
ARIA
156.26$13.27K175.3M-6200
HeZ6…iTNa
11/04 18:24:00SolanaPumpswapBUYWSOL
ARIA
155.86$13.24K175.81M-6200
HeZ6…iTNa
11/04 18:23:00SolanaPumpswapBUYWSOL
ARIA
143.13$12.16K161.45M-5600
HeZ6…iTNa
11/04 18:23:00SolanaPumpswapSELLWSOL
ARIA
143.49$12.19K160.97M-5600
HeZ6…iTNa
11/04 18:22:00SolanaPumpswapBUYWSOL
ARIA
153.25$13.02K172.86M-5900
HeZ6…iTNa
11/04 18:22:00SolanaPumpswapSELLWSOL
ARIA
153.64$13.05K172.35M-5900
HeZ6…iTNa
11/04 18:21:00SolanaPumpswapBUYWSOL
ARIA
150.49$12.78K169.74M-5700
HeZ6…iTNa
11/04 18:21:00SolanaPumpswapSELLWSOL
ARIA
150.87$12.82K169.23M-5700
HeZ6…iTNa
11/04 18:20:00SolanaPumpswapSELLWSOL
ARIA
158.73$13.48K178.04M-5900
HeZ6…iTNa
11/04 18:20:00SolanaPumpswapBUYWSOL
ARIA
158.33$13.45K178.57M-5900
HeZ6…iTNa
11/04 18:19:00SolanaPumpswapBUYWSOL
ARIA
158.23$13.44K178.45M-5800
HeZ6…iTNa
11/04 18:19:00SolanaPumpswapSELLWSOL
ARIA
158.63$13.47K177.92M-5800
HeZ6…iTNa
11/04 18:18:00SolanaPumpswapSELLWSOL
ARIA
161.23$13.7K180.83M-5800
HeZ6…iTNa
11/04 18:18:00SolanaPumpswapBUYWSOL
ARIA
160.83$13.66K181.37M-5800
HeZ6…iTNa
11/04 18:17:00SolanaPumpswapSELLWSOL
ARIA
220.7$18.75K247.51M-7800
HeZ6…iTNa
11/04 18:17:00SolanaPumpswapBUYWSOL
ARIA
220.14$18.7K248.24M-7800
HeZ6…iTNa
11/04 18:16:00SolanaPumpswapBUYWSOL
ARIA
326.53$27.74K368.2M-11400
HeZ6…iTNa
11/04 18:16:00SolanaPumpswapSELLWSOL
ARIA
327.37$27.81K367.12M-11400
HeZ6…iTNa
11/04 18:15:00SolanaPumpswapSELLWSOL
ARIA
279.84$23.77K313.81M-9600
HeZ6…iTNa
11/04 18:15:00SolanaPumpswapBUYWSOL
ARIA
279.13$23.71K314.73M-9600
HeZ6…iTNa
11/04 18:14:00SolanaPumpswapSELLWSOL
ARIA
177.98$15.12K199.57M-6000
HeZ6…iTNa
11/04 18:14:00SolanaPumpswapBUYWSOL
ARIA
177.53$15.08K200.17M-6000
HeZ6…iTNa
11/04 18:13:00SolanaPumpswapSELLWSOL
ARIA
162.78$13.83K182.51M-5400
HeZ6…iTNa
11/04 18:13:00SolanaPumpswapBUYWSOL
ARIA
162.35$13.79K183.04M-5400
HeZ6…iTNa
11/04 18:12:00SolanaPumpswapSELLWSOL
ARIA
183.78$15.61K206.05M-6000
HeZ6…iTNa
11/04 18:12:00SolanaPumpswapBUYWSOL
ARIA
183.31$15.57K206.66M-6000
HeZ6…iTNa
11/04 18:11:00SolanaPumpswapBUYWSOL
ARIA
180.16$15.3K203.1M-5800
HeZ6…iTNa
11/04 18:11:00SolanaPumpswapSELLWSOL
ARIA
180.62$15.34K202.5M-5800
HeZ6…iTNa

WSOL/ARIA FAQ

Frequently asked questions about the WSOL/ARIA trading pair on Solana

What is the WSOL/ARIA trading pair?
WSOL/ARIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ARIA (Aria.AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ARIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ARIA?
ARIA (Aria.AI) is the quote token in the WSOL/ARIA trading pair on Solana. Its contract address is 4A8StNCeLqzX9F7V4EisgKxtHCidCKcTdpvzp71kL8so. View full ARIA analytics.
Is WSOL/ARIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ARIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ARIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ARIA analytics dashboard or trading system. Explore more on the Solana DEX overview.