So11…1112/49qt…Wd7H Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/49qt…Wd7H pair on Solana.

About So11…1112/49qt…Wd7H

Base tokenSo11…1112
Quote token49qt…Wd7H
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:47:00SolanaMeteoraBUYWSOL
CHWIBI
0.00003$0.0024713.98K-200
8bpQ…HRTP
27/03 22:47:00SolanaJupiterBUYWSOL
CHWIBI
0.00003$0.0024714.01K-200-
22/03 23:15:00SolanaMeteoraSELLWSOL
CHWIBI
0.000075$0.006491.29M-200
8bpQ…HRTP
22/03 23:15:00SolanaMeteoraBUYWSOL
CHWIBI
0.000082$0.0070551.3M-200
8bpQ…HRTP
22/03 23:15:00SolanaJupiterBUYWSOL
CHWIBI
0.000022$0.0018661.28M-100-
22/03 11:04:00SolanaMeteoraBUYWSOL
CHWIBI
0.000016$0.00139714.96-200
8bpQ…HRTP
22/03 10:50:00SolanaMeteoraBUYWSOL
CHWIBI
0.000005$0.0004432.55-200
8bpQ…HRTP
22/03 10:48:00SolanaJupiterBUYWSOL
CHWIBI
0.00003$0.0026467.04K-100-
22/03 10:48:00SolanaMeteoraSELLWSOL
CHWIBI
0.00004$0.0034947.01K-100
8bpQ…HRTP
22/03 10:48:00SolanaMeteoraBUYWSOL
CHWIBI
0.00003$0.0026467.02K-100
8bpQ…HRTP
22/03 10:47:00SolanaOKXSELLWSOL
CHWIBI
0.39$341.28M-100-
22/03 10:47:00SolanaMeteoraBUYWSOL
CHWIBI
25.07$2.19K84.41M-4900
8bpQ…HRTP
22/03 10:47:00SolanaMeteoraSELLWSOL
CHWIBI
33.57$2.93K113.19M-7100
8bpQ…HRTP
22/03 10:46:00SolanaMeteoraSELLWSOL
CHWIBI
177.09$15.47K699.96M-51400
8bpQ…HRTP
22/03 10:46:00SolanaMeteoraBUYWSOL
CHWIBI
183.97$16.07K725.53M-34200
8bpQ…HRTP
22/03 10:45:00SolanaOKXSELLWSOL
CHWIBI
0.0...113$0.000010.37-100-
22/03 10:45:00SolanaMeteoraBUYWSOL
CHWIBI
185.11$16.17K593.19M-34200
8bpQ…HRTP
22/03 10:45:00SolanaMeteoraSELLWSOL
CHWIBI
184.64$16.13K590.19M-52000
8bpQ…HRTP
22/03 10:44:00SolanaMeteoraBUYWSOL
CHWIBI
150.98$13.19K647.39M-26800
8bpQ…HRTP
22/03 10:44:00SolanaMeteoraSELLWSOL
CHWIBI
180.19$15.74K767.99M-50000
8bpQ…HRTP
22/03 10:44:00SolanaJupiterSELLWSOL
CHWIBI
0.004346$0.3817.59K-100-
22/03 10:43:00SolanaMeteoraSELLWSOL
CHWIBI
50.97$4.45K484.66M-6500
8bpQ…HRTP
22/03 10:43:00SolanaMeteoraBUYWSOL
CHWIBI
5.15$449.8431.34M-2300
8bpQ…HRTP

So11…1112/49qt…Wd7H FAQ

Frequently asked questions about the So11…1112/49qt…Wd7H trading pair on Solana

What is the So11…1112/49qt…Wd7H trading pair?
So11…1112/49qt…Wd7H is a DEX trading pair on Solana where So11…1112 is swapped against 49qt…Wd7H.
What is So11…1112?
So11…1112 is the base token in the So11…1112/49qt…Wd7H trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 49qt…Wd7H?
49qt…Wd7H is the quote token in the So11…1112/49qt…Wd7H trading pair on Solana. Its contract address is 49qtCGuN5GfFb1znNwpWTrnhL34jFRY9Z2GjV74yWd7H. View full 49qt…Wd7H analytics.
Is So11…1112/49qt…Wd7H price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/49qt…Wd7H on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/49qt…Wd7H API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/49qt…Wd7H analytics dashboard or trading system. Explore more on the Solana DEX overview.