WSOL/TRI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TRI pair on Solana.

About WSOL/TRI

Base tokenWSOL (Wrapped Solana)
Quote tokenTRI (THE Triumvirate )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 44m 59s agoSolanaJupiterBUYWSOL
TRI
0.1$8.843.59M-100-
21h 44m 59s agoSolanaJupiterSELLWSOL
TRI
0.11$9.073.59M-100-
21h 49m 59s agoSolanaJupiterBUYWSOL
TRI
0.1$8.883.61M-100-
21h 49m 59s agoSolanaJupiterSELLWSOL
TRI
0.11$9.13.61M-100-
21h 51m 59s agoSolanaJupiterBUYWSOL
TRI
0.12$9.954.04M-100-
21h 51m 59s agoSolanaJupiterSELLWSOL
TRI
0.12$10.24.04M-100-
21h 52m 59s agoSolanaJupiterSELLWSOL
TRI
0.34$28.7811.4M-300-
21h 52m 59s agoSolanaJupiterBUYWSOL
TRI
0.33$28.0711.4M-300-
21h 53m 59s agoSolanaJupiterBUYWSOL
TRI
0.23$19.247.82M-200-
21h 53m 59s agoSolanaJupiterSELLWSOL
TRI
0.23$19.737.82M-200-
21h 54m 59s agoSolanaJupiterSELLWSOL
TRI
0.21$17.957.11M-200-
21h 54m 59s agoSolanaJupiterBUYWSOL
TRI
0.21$17.57.11M-200-
21h 55m 59s agoSolanaJupiterSELLWSOL
TRI
0.47$39.815.77M-400-
21h 55m 59s agoSolanaJupiterBUYWSOL
TRI
0.46$38.8115.77M-400-
21h 56m 59s agoSolanaJupiterSELLWSOL
TRI
0.11$9.153.63M-100-
21h 56m 59s agoSolanaJupiterBUYWSOL
TRI
0.21$18.257.41M-200-
21h 57m 59s agoSolanaJupiterSELLWSOL
TRI
0.11$9.563.79M-100-
21h 57m 59s agoSolanaJupiterBUYWSOL
TRI
0.11$9.073.68M-100-
21h 58m 59s agoSolanaJupiterSELLWSOL
TRI
0.23$19.337.66M-200-
21h 58m 59s agoSolanaJupiterBUYWSOL
TRI
0.12$9.793.98M-100-
21h 59m 59s agoSolanaJupiterBUYWSOL
TRI
0.23$19.748.02M-200-
21h 59m 59s agoSolanaJupiterSELLWSOL
TRI
0.24$20.248.02M-200-
22h 0m 59s agoSolanaJupiterSELLWSOL
TRI
0.12$10.154.02M-100-
22h 0m 59s agoSolanaJupiterBUYWSOL
TRI
0.12$9.94.02M-100-
22h 1m 59s agoSolanaJupiterSELLWSOL
TRI
0.12$10.194.04M-100-
22h 1m 59s agoSolanaJupiterBUYWSOL
TRI
0.12$9.944.04M-100-
22h 2m 59s agoSolanaJupiterBUYWSOL
TRI
0.22$18.67.56M-200-
22h 2m 59s agoSolanaJupiterSELLWSOL
TRI
0.22$19.077.56M-200-
22h 3m 59s agoSolanaJupiterBUYWSOL
TRI
0.21$17.737.2M-200-
22h 3m 59s agoSolanaJupiterSELLWSOL
TRI
0.11$9.273.67M-100-
22h 4m 59s agoSolanaJupiterSELLWSOL
TRI
0.22$18.67.37M-200-
22h 4m 59s agoSolanaJupiterBUYWSOL
TRI
0.11$9.453.84M-100-
22h 5m 59s agoSolanaJupiterSELLWSOL
TRI
0.11$9.663.83M-100-
22h 5m 59s agoSolanaJupiterBUYWSOL
TRI
0.11$9.423.83M-100-
22h 6m 59s agoSolanaJupiterSELLWSOL
TRI
0.22$18.377.28M-200-
22h 6m 59s agoSolanaJupiterBUYWSOL
TRI
0.21$17.927.28M-200-
22h 7m 59s agoSolanaJupiterBUYWSOL
TRI
0.22$18.777.62M-200-
22h 7m 59s agoSolanaJupiterSELLWSOL
TRI
0.12$10.094M-100-
22h 8m 59s agoSolanaJupiterBUYWSOL
TRI
0.11$9.473.85M-100-
22h 8m 59s agoSolanaJupiterSELLWSOL
TRI
0.11$9.153.63M-100-
22h 9m 59s agoSolanaJupiterSELLWSOL
TRI
0.23$19.437.7M-200-
22h 9m 59s agoSolanaJupiterBUYWSOL
TRI
0.11$9.483.85M-100-
22h 10m 59s agoSolanaJupiterBUYWSOL
TRI
0.32$27.0511.04M-300-
22h 10m 59s agoSolanaJupiterSELLWSOL
TRI
0.33$27.7411.04M-300-
22h 11m 59s agoSolanaJupiterBUYWSOL
TRI
0.22$18.567.57M-200-
22h 11m 59s agoSolanaJupiterSELLWSOL
TRI
0.22$19.037.57M-200-
22h 12m 59s agoSolanaJupiterSELLWSOL
TRI
0.22$18.277.28M-200-
22h 12m 59s agoSolanaJupiterBUYWSOL
TRI
0.13$11.064.52M-300-
22h 13m 59s agoSolanaJupiterSELLWSOL
TRI
0.21$17.787.07M-200-
22h 13m 59s agoSolanaJupiterBUYWSOL
TRI
0.31$26.0610.63M-300-

WSOL/TRI FAQ

Frequently asked questions about the WSOL/TRI trading pair on Solana

What is the WSOL/TRI trading pair?
WSOL/TRI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TRI (THE Triumvirate ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TRI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRI?
TRI (THE Triumvirate ) is the quote token in the WSOL/TRI trading pair on Solana. Its contract address is 49Sfa3aWL67uJbp6ioHmp7GSka2BCBm2NCRUcymXpump. View full TRI analytics.
Is WSOL/TRI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TRI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TRI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TRI analytics dashboard or trading system. Explore more on the Solana DEX overview.