WSOL/21 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/21 pair on Solana.

About WSOL/21

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:23:00SolanaJupiterBUYWSOL0.000007$0.00061960.14-100-
07/04 22:23:00SolanaMeteoraBUYWSOL0.000007$0.00061960.13-100
04/04 17:01:00SolanaMeteoraBUYWSOL0.000003$0.0002273.23-100
04/04 13:26:00SolanaMeteoraSELLWSOL333.7$26.75K399M-9900
04/04 13:26:00SolanaMeteoraBUYWSOL373.76$29.96K445.39M-9300
04/04 13:26:00SolanaJupiterBUYWSOL0.000109$0.00875115.91-100-
04/04 13:25:00SolanaMeteoraBUYWSOL669.54$53.66K731.15M-15900
04/04 13:25:00SolanaMeteoraSELLWSOL687.92$55.14K751.37M-16400
04/04 13:24:00SolanaMeteoraSELLWSOL621.41$49.81K722.55M-15100
04/04 13:24:00SolanaMeteoraBUYWSOL608.77$48.79K707.72M-14200
04/04 13:23:00SolanaMeteoraBUYWSOL675.92$54.17K818.53M-15000
04/04 13:23:00SolanaMeteoraSELLWSOL687.78$55.12K833.17M-16000
04/04 13:22:00SolanaMeteoraSELLWSOL648.85$52K824.97M-15700
04/04 13:22:00SolanaMeteoraBUYWSOL647.71$51.91K823.59M-14800
04/04 13:21:00SolanaMeteoraBUYWSOL626.81$50.24K824.57M-14900
04/04 13:21:00SolanaMeteoraSELLWSOL642.74$51.51K845.64M-15700
04/04 13:20:00SolanaMeteoraSELLWSOL623.08$49.94K831.16M-15800
04/04 13:20:00SolanaMeteoraBUYWSOL625.46$50.13K834.51M-14300
04/04 13:19:00SolanaMeteoraBUYWSOL656.08$52.58K895.98M-15400
04/04 13:19:00SolanaMeteoraSELLWSOL662.57$53.1K904.86M-16500
04/04 13:18:00SolanaMeteoraBUYWSOL647.88$51.93K917.7M-15200
04/04 13:18:00SolanaMeteoraSELLWSOL657.5$52.7K931.41M-15900
04/04 13:17:00SolanaMeteoraSELLWSOL651.17$52.19K984.29M-15100
04/04 13:17:00SolanaMeteoraBUYWSOL635.96$50.97K961.21M-13800
04/04 13:16:00SolanaMeteoraBUYWSOL632.91$50.73K1.02B-15300
04/04 13:16:00SolanaMeteoraSELLWSOL628.57$50.38K1.01B-15700
04/04 13:15:00SolanaMeteoraSELLWSOL645.74$51.76K877.28M-16900
04/04 13:15:00SolanaMeteoraBUYWSOL666.45$53.41K907.87M-16000
04/04 13:14:00SolanaMeteoraSELLWSOL626.06$50.18K883M-14800
04/04 13:14:00SolanaMeteoraBUYWSOL613.83$49.2K865.44M-13900
04/04 13:13:00SolanaMeteoraSELLWSOL667.89$53.53K1B-15700
04/04 13:13:00SolanaMeteoraBUYWSOL663.87$53.21K995.77M-15700
04/04 13:12:00SolanaMeteoraBUYWSOL662.61$53.11K1.02B-15700
04/04 13:12:00SolanaMeteoraSELLWSOL676.7$54.24K1.04B-16500
04/04 13:11:00SolanaMeteoraSELLWSOL598.21$47.95K964.37M-15200
04/04 13:11:00SolanaMeteoraBUYWSOL592.31$47.47K954.74M-13700
04/04 13:10:00SolanaMeteoraBUYWSOL602.5$48.29K1.01B-13600
04/04 13:10:00SolanaMeteoraSELLWSOL612.25$49.07K1.03B-14700
04/04 13:09:00SolanaMeteoraBUYWSOL622.83$49.92K1.08B-14200
04/04 13:09:00SolanaMeteoraSELLWSOL624.18$50.03K1.09B-15400
04/04 13:08:00SolanaMeteoraBUYWSOL653.56$52.38K1.13B-14500
04/04 13:08:00SolanaMeteoraSELLWSOL654.63$52.47K1.13B-15700
04/04 13:07:00SolanaMeteoraBUYWSOL650.99$52.18K1.16B-14400
04/04 13:07:00SolanaMeteoraSELLWSOL657.25$52.68K1.17B-15800
04/04 13:06:00SolanaMeteoraSELLWSOL617.33$49.48K1.11B-15000
04/04 13:06:00SolanaMeteoraBUYWSOL619.41$49.64K1.11B-14600
04/04 13:05:00SolanaMeteoraSELLWSOL655.89$52.57K1.19B-15600
04/04 13:05:00SolanaMeteoraBUYWSOL650.65$52.15K1.18B-14200
04/04 13:04:00SolanaMeteoraBUYWSOL669.35$53.65K1.27B-14700
04/04 13:04:00SolanaMeteoraSELLWSOL673.58$53.99K1.28B-16000

WSOL/21 FAQ

Frequently asked questions about the WSOL/21 trading pair on Solana

What is the WSOL/21 trading pair?
WSOL/21 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 21 (2131KOBUSHIDE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/21 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 21?
21 (2131KOBUSHIDE) is the quote token in the WSOL/21 trading pair on Solana. Its contract address is 49KrPQr2sv15mLAtSjCDyL6ZjSbnL386t4BxSNy9jQsi. View full 21 analytics.
Is WSOL/21 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/21 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/21 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/21 analytics dashboard or trading system. Explore more on the Solana DEX overview.