So11…1112/48d3…W7wd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/48d3…W7wd pair on Solana.

About So11…1112/48d3…W7wd

Base tokenSo11…1112
Quote token48d3…W7wd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 09:10:00SolanaPumpswapSELLWSOL6.1$502.156.97M-700
29/03 09:10:00SolanaPumpswapBUYWSOL3.1$255.43.55M-400
29/03 09:09:00SolanaPumpswapBUYWSOL71.55$5.89K90.22M-12000
29/03 09:09:00SolanaOKXSELLWSOL0.06$4.8969.11K-100-
29/03 09:09:00SolanaPumpswapSELLWSOL97$7.99K122.16M-17400
29/03 09:08:00SolanaPumpswapSELLWSOL89.84$7.4K139.05M-16100
29/03 09:08:00SolanaPumpswapBUYWSOL71.4$5.88K111.87M-11900
29/03 09:07:00SolanaPumpswapBUYWSOL66.56$5.48K106.5M-11900
29/03 09:07:00SolanaPumpswapSELLWSOL65.78$5.42K104.64M-11500
29/03 09:06:00SolanaPumpswapSELLWSOL68.51$5.64K112.57M-12100
29/03 09:06:00SolanaPumpswapBUYWSOL64.46$5.31K106.53M-12000
29/03 09:05:00SolanaPumpswapSELLWSOL64.2$5.29K106.93M-11500
29/03 09:05:00SolanaPumpswapBUYWSOL62.8$5.17K105.17M-12000
29/03 09:04:00SolanaPumpswapSELLWSOL62.69$5.16K103.62M-11600
29/03 09:04:00SolanaPumpswapBUYWSOL65.42$5.39K108.74M-12100
29/03 09:03:00SolanaPumpswapSELLWSOL61.16$5.04K100.57M-11600
29/03 09:03:00SolanaPumpswapBUYWSOL63.07$5.19K104.25M-11900
29/03 09:02:00SolanaPumpswapBUYWSOL67.65$5.57K112.44M-12400
29/03 09:02:00SolanaPumpswapSELLWSOL81.3$6.69K135.12M-14500
29/03 09:01:00SolanaPumpswapBUYWSOL62.69$5.16K119.81M-11600
29/03 09:01:00SolanaPumpswapSELLWSOL72.94$6.01K138.58M-14100
29/03 09:00:00SolanaPumpswapBUYWSOL68.22$5.62K143.08M-12000
29/03 09:00:00SolanaPumpswapSELLWSOL82.09$6.76K171.66M-14600
29/03 08:59:00SolanaPumpswapBUYWSOL130.38$10.74K317.04M-24200
29/03 08:59:00SolanaPumpswapSELLWSOL166.34$13.71K404.56M-29200
29/03 08:58:00SolanaPumpswapBUYWSOL142.13$11.71K418.13M-24600
29/03 08:58:00SolanaPumpswapSELLWSOL172.51$14.22K505.96M-29600
29/03 08:57:00SolanaPumpswapBUYWSOL78.66$6.48K282.19M-14200
29/03 08:57:00SolanaPumpswapSELLWSOL99.28$8.18K352.59M-17200
29/03 08:56:00SolanaPumpswapBUYWSOL64.42$5.31K271.85M-12100
29/03 08:56:00SolanaPumpswapSELLWSOL76.97$6.34K323.34M-13700
29/03 08:55:00SolanaPumpswapSELLWSOL64.05$5.28K292.73M-12600
29/03 08:55:00SolanaPumpswapBUYWSOL61.76$5.09K283.6M-12000
29/03 08:54:00SolanaPumpswapBUYWSOL58.08$4.79K303.26M-11300
29/03 08:54:00SolanaPumpswapSELLWSOL66.1$5.45K341.93M-12200
29/03 08:53:00SolanaPumpswapSELLWSOL66.73$5.5K378.41M-11800
29/03 08:53:00SolanaPumpswapBUYWSOL61.22$5.05K349.65M-11800
29/03 08:52:00SolanaPumpswapSELLWSOL60.85$5.01K341.63M-11700
29/03 08:52:00SolanaPumpswapBUYWSOL61.29$5.05K346.1M-13200
29/03 08:51:00SolanaPumpswapSELLWSOL61.97$5.11K374.56M-11500
29/03 08:51:00SolanaPumpswapBUYWSOL58.25$4.8K354.53M-13000
29/03 08:50:00SolanaPumpswapSELLWSOL64.3$5.3K382.88M-11700
29/03 08:50:00SolanaPumpswapBUYWSOL68.59$5.65K410.32M-15600
29/03 08:49:00SolanaPumpswapBUYWSOL67.65$5.57K399.12M-14700
29/03 08:49:00SolanaPumpswapSELLWSOL70.71$5.83K414.73M-11700
29/03 08:48:00SolanaPumpswapBUYWSOL77.68$6.4K449.13M-16900
29/03 08:48:00SolanaPumpswapSELLWSOL76.66$6.32K440.68M-13100
29/03 08:47:00SolanaPumpswapBUYWSOL85.1$7.01K480.97M-18100
29/03 08:47:00SolanaPumpswapSELLWSOL82.02$6.76K460.9M-14600
29/03 08:46:00SolanaPumpswapBUYWSOL80.51$6.64K448.55M-16200

So11…1112/48d3…W7wd FAQ

Frequently asked questions about the So11…1112/48d3…W7wd trading pair on Solana

What is the So11…1112/48d3…W7wd trading pair?
So11…1112/48d3…W7wd is a DEX trading pair on Solana where So11…1112 is swapped against 48d3…W7wd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/48d3…W7wd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 48d3…W7wd?
48d3…W7wd is the quote token in the So11…1112/48d3…W7wd trading pair on Solana. Its contract address is 48d3uXo5dvRjfvoHYQNZsBvfbrr7KbrWaXsshyFmW7wd. View full 48d3…W7wd analytics.
Is So11…1112/48d3…W7wd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/48d3…W7wd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/48d3…W7wd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/48d3…W7wd analytics dashboard or trading system. Explore more on the Solana DEX overview.