So11…1112/47vb…AucP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/47vb…AucP pair on Solana.

About So11…1112/47vb…AucP

Base tokenSo11…1112
Quote token47vb…AucP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:07:00SolanaMeteoraBUYWSOL
刘二豆
0.000245$0.0276.42M-100
7Q6Z…g6CU
27/03 08:07:00SolanaJupiterBUYWSOL
刘二豆
0.000245$0.0276.42M-100-
27/03 05:24:00SolanaMeteoraBUYWSOL
刘二豆
0.0001$0.00858926.45M-100
7Q6Z…g6CU
27/03 05:13:00SolanaMeteoraSELLWSOL
刘二豆
0.0001$0.00860626.45M-100
7Q6Z…g6CU
27/03 05:13:00SolanaMeteoraBUYWSOL
刘二豆
0.001567$0.13252.95M-100
7Q6Z…g6CU
27/03 05:07:00SolanaMeteoraSELLWSOL
刘二豆
0.000679$0.0677.81M-200
7Q6Z…g6CU
27/03 05:07:00SolanaJupiterSELLWSOL
刘二豆
0.000669$0.0676.42M-100-
27/03 05:07:00SolanaMeteoraBUYWSOL
刘二豆
0.001855$0.16162.12M-100
7Q6Z…g6CU
27/03 03:58:00SolanaMeteoraSELLWSOL
刘二豆
0.002482$0.21271.67M-100
7Q6Z…g6CU
27/03 03:54:00SolanaMeteoraBUYWSOL
刘二豆
0.000167$0.0135.66M-200
7Q6Z…g6CU
27/03 03:53:00SolanaMeteoraBUYWSOL
刘二豆
0.000499$0.0493.76M-200
7Q6Z…g6CU
27/03 03:43:00SolanaMeteoraSELLWSOL
刘二豆
0.02$2.14680.26M-1300
7Q6Z…g6CU
27/03 03:43:00SolanaMeteoraBUYWSOL
刘二豆
1.61$138.791.16B-200
7Q6Z…g6CU
27/03 03:42:00SolanaMeteoraSELLWSOL
刘二豆
0.22$19.17115.68K-5200
7Q6Z…g6CU
27/03 03:41:00SolanaMeteoraSELLWSOL
刘二豆
0.25$21.85136.27K-5100
7Q6Z…g6CU
27/03 03:40:00SolanaMeteoraSELLWSOL
刘二豆
0.23$19.86128.18K-5200
7Q6Z…g6CU
27/03 03:39:00SolanaMeteoraSELLWSOL
刘二豆
0.24$20.64137.77K-5400
7Q6Z…g6CU
27/03 03:38:00SolanaMeteoraSELLWSOL
刘二豆
0.18$15.63107.59K-4600
7Q6Z…g6CU
27/03 03:37:00SolanaMeteoraSELLWSOL
刘二豆
0.24$20.29144.07K-5100
7Q6Z…g6CU
27/03 03:36:00SolanaMeteoraSELLWSOL
刘二豆
0.28$23.92176.53K-5400
7Q6Z…g6CU
27/03 03:35:00SolanaMeteoraBUYWSOL
刘二豆
0.002533$0.221.69K-100
7Q6Z…g6CU
27/03 03:35:00SolanaMeteoraSELLWSOL
刘二豆
0.23$20.12154.41K-5200
7Q6Z…g6CU
27/03 03:34:00SolanaMeteoraSELLWSOL
刘二豆
0.21$18.39146.15K-4400
7Q6Z…g6CU
27/03 03:33:00SolanaMeteoraSELLWSOL
刘二豆
0.25$21.67178.73K-5400
7Q6Z…g6CU
27/03 03:32:00SolanaMeteoraBUYWSOL
刘二豆
0.002265$0.21.69K-100
7Q6Z…g6CU
27/03 03:32:00SolanaMeteoraSELLWSOL
刘二豆
0.3$25.65220.28K-6500
7Q6Z…g6CU
27/03 03:31:00SolanaMeteoraSELLWSOL
刘二豆
0.36$31.09277.39K-8100
7Q6Z…g6CU
27/03 03:30:00SolanaMeteoraSELLWSOL
刘二豆
0.27$23.14214.81K-5700
7Q6Z…g6CU
27/03 03:29:00SolanaJupiterBUYWSOL
刘二豆
0.006598$0.575.44K-100-
27/03 03:29:00SolanaMeteoraSELLWSOL
刘二豆
0.23$19.53188.31K-5400
7Q6Z…g6CU
27/03 03:29:00SolanaMeteoraBUYWSOL
刘二豆
0.03$2.1621K-300
7Q6Z…g6CU
27/03 03:28:00SolanaMeteoraSELLWSOL
刘二豆
0.22$18.93189.18K-5000
7Q6Z…g6CU
27/03 03:28:00SolanaMeteoraBUYWSOL
刘二豆
0.005218$0.454.54K-100
7Q6Z…g6CU
27/03 03:27:00SolanaMeteoraSELLWSOL
刘二豆
0.18$15.49160.33K-4400
7Q6Z…g6CU
27/03 03:26:00SolanaMeteoraSELLWSOL
刘二豆
0.0051$0.444.63K-200
7Q6Z…g6CU
27/03 03:26:00SolanaMeteoraSELLWSOL
刘二豆
11$950.73987.52M-4400
Ehfc…jsMV
27/03 03:26:00SolanaJupiterSELLWSOL
刘二豆
0.005885$0.515.44K-100-
27/03 03:26:00SolanaMeteoraBUYWSOL
刘二豆
0.01$1.0210.77K-100
7Q6Z…g6CU

So11…1112/47vb…AucP FAQ

Frequently asked questions about the So11…1112/47vb…AucP trading pair on Solana

What is the So11…1112/47vb…AucP trading pair?
So11…1112/47vb…AucP is a DEX trading pair on Solana where So11…1112 is swapped against 47vb…AucP.
What is So11…1112?
So11…1112 is the base token in the So11…1112/47vb…AucP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 47vb…AucP?
47vb…AucP is the quote token in the So11…1112/47vb…AucP trading pair on Solana. Its contract address is 47vbdPLGk8yAY9Q3prWqDNzST4n2Yo8Yf79SV6YUAucP. View full 47vb…AucP analytics.
Is So11…1112/47vb…AucP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/47vb…AucP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/47vb…AucP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/47vb…AucP analytics dashboard or trading system. Explore more on the Solana DEX overview.