So11…1112/47po…2Ry8 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/47po…2Ry8 pair on Solana.

About So11…1112/47po…2Ry8

Base tokenSo11…1112
Quote token47po…2Ry8
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:54:00SolanaMeteoraBUYWSOL
BLOB
0.000018$0.00150528M-100
Dh2a…5Yug
27/03 22:54:00SolanaJupiterBUYWSOL
BLOB
0.000018$0.00150528M-100-
21/03 18:46:00SolanaMeteoraBUYWSOL
BLOB
0.000026$0.00234236.79M-100
Dh2a…5Yug
21/03 15:07:00SolanaMeteoraBUYWSOL
BLOB
0.000003$0.0002593.8M-100
Dh2a…5Yug
21/03 14:57:00SolanaMeteoraSELLWSOL
BLOB
0.00014$0.01210.04M-400
Dh2a…5Yug
21/03 14:57:00SolanaMeteoraBUYWSOL
BLOB
0.001014$0.09840.42M-200
Dh2a…5Yug
21/03 14:57:00SolanaJupiterBUYWSOL
BLOB
0.001014$0.09840.42M-200-
21/03 14:52:00SolanaMeteoraSELLWSOL
BLOB
0.00057$0.05544.34M-300
Dh2a…5Yug
21/03 14:52:00SolanaMeteoraBUYWSOL
BLOB
0.001418$0.13725.14M-100
Dh2a…5Yug
21/03 13:23:00SolanaJupiterBUYWSOL
BLOB
0.000096$0.00862710.33M-100-
21/03 13:23:00SolanaJupiterSELLWSOL
BLOB
0.0001$0.00900915.64M-100-
21/03 13:23:00SolanaMeteoraSELLWSOL
BLOB
0.001542$0.14802.48M-800
Dh2a…5Yug
21/03 13:23:00SolanaMeteoraBUYWSOL
BLOB
0.1$9.361.01B-200
Dh2a…5Yug
21/03 13:22:00SolanaMeteoraBUYWSOL
BLOB
36.51$3.29K3.62M-100
Dh2a…5Yug
21/03 13:22:00SolanaMeteoraSELLWSOL
BLOB
2.61$235.071.26K-3700
Dh2a…5Yug
21/03 13:21:00SolanaMeteoraSELLWSOL
BLOB
8.54$770.262.5K-7500
Dh2a…5Yug
21/03 13:20:00SolanaMeteoraSELLWSOL
BLOB
8.3$748.282.56K-7600
Dh2a…5Yug
21/03 13:19:00SolanaMeteoraSELLWSOL
BLOB
9.35$843.23.05K-7800
Dh2a…5Yug
21/03 13:19:00SolanaMeteoraBUYWSOL
BLOB
1.39$125.38459.62-100
Dh2a…5Yug
21/03 13:18:00SolanaMeteoraSELLWSOL
BLOB
7.67$691.552.62K-7500
Dh2a…5Yug
21/03 13:17:00SolanaMeteoraSELLWSOL
BLOB
7.35$663.192.65K-7500
Dh2a…5Yug
21/03 13:16:00SolanaMeteoraSELLWSOL
BLOB
8.46$763.13.21K-7300
Dh2a…5Yug
21/03 13:15:00SolanaMeteoraSELLWSOL
BLOB
7.81$703.973.14K-7500
Dh2a…5Yug
21/03 13:14:00SolanaMeteoraSELLWSOL
BLOB
9.18$828.083.93K-7100
Dh2a…5Yug
21/03 13:13:00SolanaMeteoraSELLWSOL
BLOB
7$6313.18K-7800
Dh2a…5Yug
21/03 13:12:00SolanaMeteoraSELLWSOL
BLOB
8.43$760.694.08K-7700
Dh2a…5Yug
21/03 13:11:00SolanaMeteoraSELLWSOL
BLOB
6.78$611.73.48K-7700
Dh2a…5Yug
21/03 13:10:00SolanaMeteoraSELLWSOL
BLOB
7.67$691.514.18K-7000
Dh2a…5Yug
21/03 13:09:00SolanaMeteoraSELLWSOL
BLOB
8.11$731.14.72K-7200
Dh2a…5Yug
21/03 13:08:00SolanaMeteoraBUYWSOL
BLOB
0.004753$0.432.91-100
Dh2a…5Yug
21/03 13:08:00SolanaMeteoraSELLWSOL
BLOB
8.4$757.85.27K-7400
Dh2a…5Yug
21/03 13:08:00SolanaJupiterBUYWSOL
BLOB
0.004753$0.432.91-100-
21/03 13:07:00SolanaMeteoraSELLWSOL
BLOB
8.02$723.625.42K-7700
Dh2a…5Yug
21/03 13:06:00SolanaMeteoraSELLWSOL
BLOB
8.26$745.346.03K-7400
Dh2a…5Yug
21/03 13:06:00SolanaJupiterSELLWSOL
BLOB
0.00398$0.362.91-100-
21/03 13:05:00SolanaMeteoraSELLWSOL
BLOB
7.56$681.625.96K-7500
Dh2a…5Yug
21/03 13:04:00SolanaMeteoraSELLWSOL
BLOB
7.04$635.045.99K-7300
Dh2a…5Yug
21/03 13:03:00SolanaMeteoraBUYWSOL
BLOB
0.03$2.6227.87-100
Dh2a…5Yug
21/03 13:03:00SolanaMeteoraSELLWSOL
BLOB
7.6$685.516.99K-7400
Dh2a…5Yug
21/03 13:02:00SolanaMeteoraBUYWSOL
BLOB
0.01$1.2313.94-100
Dh2a…5Yug
21/03 13:02:00SolanaMeteoraSELLWSOL
BLOB
8.43$760.118.47K-7400
Dh2a…5Yug
21/03 13:01:00SolanaMeteoraSELLWSOL
BLOB
4.64$418.295.02K-4600
Dh2a…5Yug
21/03 13:00:00SolanaMeteoraSELLWSOL
BLOB
2.7$243.073.42K-2100
Dh2a…5Yug
21/03 12:59:00SolanaMeteoraBUYWSOL
BLOB
0.03$2.2833.71-200
Dh2a…5Yug
21/03 12:59:00SolanaMeteoraSELLWSOL
BLOB
8.59$773.611.71K-7600
Dh2a…5Yug
21/03 12:58:00SolanaMeteoraSELLWSOL
BLOB
0.35$31.67569.26-400
Dh2a…5Yug
21/03 12:58:00SolanaMeteoraBUYWSOL
BLOB
0.03$2.952.28-100
Dh2a…5Yug
21/03 12:57:00SolanaMeteoraBUYWSOL
BLOB
0.02$2.0437.84-200
Dh2a…5Yug
21/03 12:57:00SolanaJupiterBUYWSOL
BLOB
0.005375$0.489.65-100-
21/03 12:57:00SolanaMeteoraSELLWSOL
BLOB
7.99$720.2413.76K-7600
Dh2a…5Yug

So11…1112/47po…2Ry8 FAQ

Frequently asked questions about the So11…1112/47po…2Ry8 trading pair on Solana

What is the So11…1112/47po…2Ry8 trading pair?
So11…1112/47po…2Ry8 is a DEX trading pair on Solana where So11…1112 is swapped against 47po…2Ry8.
What is So11…1112?
So11…1112 is the base token in the So11…1112/47po…2Ry8 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 47po…2Ry8?
47po…2Ry8 is the quote token in the So11…1112/47po…2Ry8 trading pair on Solana. Its contract address is 47pofZj4FY7atVax4ayLmhYRgFRWW9MEeJUUdF8m2Ry8. View full 47po…2Ry8 analytics.
Is So11…1112/47po…2Ry8 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/47po…2Ry8 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/47po…2Ry8 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/47po…2Ry8 analytics dashboard or trading system. Explore more on the Solana DEX overview.