So11…1112/47kx…3hSY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/47kx…3hSY pair on Solana.

About So11…1112/47kx…3hSY

Base tokenSo11…1112
Quote token47kx…3hSY
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 12:06:00SolanaMeteoraBUYWSOL11.88$938.9899.63K-1100
07/04 12:06:00SolanaMeteoraSELLWSOL10.01$791.2683.85K-1000
07/04 12:05:00SolanaMeteoraSELLWSOL22.25$1.76K185.04K-2400
07/04 12:05:00SolanaMeteoraBUYWSOL26.35$2.08K218.81K-2000
07/04 12:04:00SolanaMeteoraSELLWSOL20.39$1.61K166.49K-1700
07/04 12:04:00SolanaMeteoraBUYWSOL20.51$1.62K167.49K-1900
07/04 12:03:00SolanaMeteoraBUYWSOL17.74$1.4K136.84K-1800
07/04 12:03:00SolanaMeteoraSELLWSOL10.03$792.776.4K-1800
07/04 12:02:00SolanaMeteoraSELLWSOL18.75$1.48K145.48K-2100
07/04 12:02:00SolanaMeteoraBUYWSOL10.96$866.184.41K-1200
07/04 12:01:00SolanaMeteoraBUYWSOL18.02$1.42K148.95K-1700
07/04 12:01:00SolanaMeteoraSELLWSOL20.12$1.59K166.12K-1900
07/04 12:00:00SolanaMeteoraBUYWSOL21.9$1.73K174.16K-2100
07/04 12:00:00SolanaMeteoraSELLWSOL18.74$1.48K148.45K-2300
07/04 11:59:00SolanaMeteoraBUYWSOL38.22$3.03K313.03K-3800
07/04 11:59:00SolanaMeteoraSELLWSOL45.16$3.57K369.53K-4800
07/04 11:58:00SolanaMeteoraSELLWSOL40.31$3.19K336.25K-3800
07/04 11:58:00SolanaMeteoraBUYWSOL30.67$2.43K255.1K-2400
07/04 11:57:00SolanaMeteoraSELLWSOL18.09$1.43K146.23K-2400
07/04 11:57:00SolanaMeteoraBUYWSOL36.28$2.87K296.67K-3300
07/04 11:56:00SolanaMeteoraBUYWSOL14.01$1.11K115.9K-1300
07/04 11:56:00SolanaMeteoraSELLWSOL18.25$1.44K150.49K-2000
07/04 11:55:00SolanaMeteoraBUYWSOL20.14$1.59K164.02K-2200
07/04 11:55:00SolanaMeteoraSELLWSOL17.58$1.39K142.98K-1800
07/04 11:54:00SolanaMeteoraSELLWSOL21.08$1.67K177.17K-2000
07/04 11:54:00SolanaMeteoraBUYWSOL15.41$1.22K130K-1600
07/04 11:53:00SolanaMeteoraSELLWSOL16.95$1.34K146.05K-1900
07/04 11:53:00SolanaMeteoraBUYWSOL15.49$1.23K133.66K-1700
07/04 11:52:00SolanaMeteoraBUYWSOL28.86$2.28K246.54K-2500
07/04 11:52:00SolanaMeteoraSELLWSOL25.26$2K216.08K-2200
07/04 11:51:00SolanaMeteoraSELLWSOL20.63$1.63K180.65K-2000
07/04 11:51:00SolanaMeteoraBUYWSOL23.97$1.9K209.24K-2300
07/04 11:50:00SolanaMeteoraSELLWSOL18.05$1.43K153.42K-2000
07/04 11:50:00SolanaMeteoraBUYWSOL26.69$2.11K225.35K-2700
07/04 11:49:00SolanaMeteoraSELLWSOL15.46$1.22K121.35K-1900
07/04 11:49:00SolanaMeteoraBUYWSOL25.69$2.03K200.88K-2100
07/04 11:48:00SolanaMeteoraBUYWSOL36.97$2.93K283.38K-3600
07/04 11:48:00SolanaMeteoraSELLWSOL35.04$2.77K268.51K-3100
07/04 11:47:00SolanaMeteoraSELLWSOL28.81$2.28K217.84K-4200
07/04 11:47:00SolanaMeteoraBUYWSOL28.64$2.27K216.54K-3000
07/04 11:46:00SolanaMeteoraSELLWSOL29.6$2.34K226.87K-3000
07/04 11:46:00SolanaMeteoraBUYWSOL24.28$1.92K186.06K-1900
07/04 11:45:00SolanaMeteoraBUYWSOL12.99$1.03K97.63K-1000
07/04 11:45:00SolanaMeteoraSELLWSOL18.87$1.49K143K-2200
07/04 11:44:00SolanaMeteoraSELLWSOL23.45$1.86K186.77K-2100
07/04 11:44:00SolanaMeteoraBUYWSOL19.76$1.56K157.22K-1800
07/04 11:43:00SolanaMeteoraBUYWSOL18.55$1.47K147.04K-1800
07/04 11:43:00SolanaMeteoraSELLWSOL10.27$813.2881.87K-900
07/04 11:42:00SolanaMeteoraSELLWSOL16.44$1.3K128.88K-1800
07/04 11:42:00SolanaMeteoraBUYWSOL11.33$897.1589.23K-1300

So11…1112/47kx…3hSY FAQ

Frequently asked questions about the So11…1112/47kx…3hSY trading pair on Solana

What is the So11…1112/47kx…3hSY trading pair?
So11…1112/47kx…3hSY is a DEX trading pair on Solana where So11…1112 is swapped against 47kx…3hSY.
What is So11…1112?
So11…1112 is the base token in the So11…1112/47kx…3hSY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 47kx…3hSY?
47kx…3hSY is the quote token in the So11…1112/47kx…3hSY trading pair on Solana. Its contract address is 47kxg7wu2b6iLPMt6xaMGdtcwnefzGhTrweTqmP23hSY. View full 47kx…3hSY analytics.
Is So11…1112/47kx…3hSY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/47kx…3hSY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/47kx…3hSY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/47kx…3hSY analytics dashboard or trading system. Explore more on the Solana DEX overview.