WSOL/GROGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GROGU pair on Solana.

About WSOL/GROGU

Base tokenWSOL (Wrapped Solana)
Quote tokenGROGU (Grogu)
NetworkSolana
Solana PairsSolana Tokens

WSOL/GROGU activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/GROGU
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 39m 20s ago$0.00BUY
168.26KGROGU
-SolanaRaydium
3SSb…iLk5
1h 42m 26s ago$0.00BUY
204.89KGROGU
-SolanaJupiter-
1h 42m 26s ago$0.00BUY
204.89KGROGU
-SolanaRaydium
3SSb…iLk5
3h 52m 26s ago$0.00BUY
2.08MGROGU
-SolanaOKX-
3h 52m 26s ago$0.00BUY
2.08MGROGU
-SolanaRaydium
3SSb…iLk5
3h 55m 27s ago$0.00BUY
3.02MGROGU
-SolanaJupiter-
3h 55m 27s ago$0.00BUY
3.02MGROGU
-SolanaRaydium
3SSb…iLk5
4h 10m 31s ago$0.00BUY
7.31MGROGU
-SolanaRaydium
3SSb…iLk5
4h 12m 11s ago$0.00BUY
5.41MGROGU
-SolanaRaydium
3SSb…iLk5
4h 13m 53s ago$0.00BUY
5.95MGROGU
-SolanaJupiter-
4h 13m 53s ago$0.00BUY
5.95MGROGU
-SolanaRaydium
3SSb…iLk5
4h 43m 40s ago$0.00SELL
4.27MGROGU
-SolanaJupiter-
4h 43m 40s ago$0.00SELL
4.27MGROGU
-SolanaRaydium
3SSb…iLk5
4h 53m 31s ago$0.00SELL
1.08MGROGU
-SolanaRaydium
3SSb…iLk5
4h 53m 34s ago$0.00SELL
1.08MGROGU
-SolanaRaydium
3SSb…iLk5
4h 53m 38s ago$0.00SELL
1.08MGROGU
-SolanaRaydium
3SSb…iLk5
4h 53m 40s ago$0.00SELL
1.09MGROGU
-SolanaRaydium
3SSb…iLk5
4h 53m 42s ago$0.00SELL
1.09MGROGU
-SolanaRaydium
3SSb…iLk5
4h 54m 21s ago$0.00SELL
3.04MGROGU
-SolanaJupiter-
4h 54m 21s ago$0.00SELL
3.04MGROGU
-SolanaRaydium
3SSb…iLk5
4h 55m 31s ago$0.00BUY
1.8MGROGU
-SolanaRaydium
3SSb…iLk5
5h 0m 25s ago$0.00BUY
10.1MGROGU
-SolanaRaydium
3SSb…iLk5
5h 0m 30s ago$0.00BUY
31.48MGROGU
-SolanaRaydium
3SSb…iLk5
5h 1m 6s ago$0.00BUY
17.9MGROGU
-SolanaRaydium
3SSb…iLk5
5h 1m 43s ago$0.00SELL
17.9MGROGU
-SolanaRaydium
3SSb…iLk5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium-2$0.000.00%0.00%0.00%
SolanaJupiter-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
G5So…C7uC
-00.35$0.35
G6r3…9VRN
-0.940.99$1.93
9PQN…dSJ7
-0.030.04$0.07
F9HK…EE8E
-0.090$0.09
7kqW…w87t
-0.0069140$0.006914
4bVi…vbrr
-0.30$0.3
6oiB…yBHo
-0.10.1$0.2
MTJd…sHuP
-0.020.02$0.04
EjjF…LYKC
-0.260$0.26
FZgL…sDyc
-00.3$0.3
H6qj…2R8E
-0.530$0.53
2qjM…mrUd
-00.00985$0.00985
BQkE…HqBt
-00.03$0.03
39ne…VTcn
-00.1$0.1
DEXo…NZ4u
-1.011.32$2.32
B6BW…xzdS
-0.520.57$1.09
A5ui…2wHd
-0.420.5$0.92
A8HJ…Fphj
-0.240$0.24
7pHa…WgUG
-0.020.02$0.04
FTFB…BNVF
-0.80$0.8
A77B…1poH
-0.320$0.32
2YjG…kd9T
-0.981.01$1.99
BPMc…4y6f
-0.10.1$0.2
7KaA…EjMq
-01.31$1.31
C541…GuYR
-1.561.5$3.06
JCwX…qehk
-1.51.49$2.99
ExzT…S8ru
-1.021$2.02
63tx…ovxC
-0.951.45$2.4
C1HX…mybS
-00.68$0.68
6szY…ncxv
-2.252.6$4.85
8XUc…QKGe
-0.971$1.97
3hFw…GrKf
-00.24$0.24
BEEv…X5QT
-0.870$0.87
54md…J4Sg
-2.253.1$5.35
5aeM…QvtY
-3.353.47$6.81
HTRm…prJ8
-0.940$0.94
CxC8…o52A
-1.061.49$2.55
AHjj…1hTX
-00.01$0.01
HfKU…AKo3
-00.5$0.5
46qF…kAoK
-0.080.08$0.16
7ohq…teQh
-1.621.6$3.22
8UFz…nQ8N
-00.05$0.05
DnVR…X9J4
-1.371.68$3.05
Hqu8…cVEa
-03$3
wham…oLbx
-5.815$10.81
5A9K…aa7V
-1.171.03$2.2
3tt1…HSR7
-0.040$0.04
J725…Edxn
-0.480$0.48
CH7s…9VPH
-0.50.5$1
832L…7uVS
-1.511.55$3.06
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/GROGU FAQ

Frequently asked questions about the WSOL/GROGU trading pair on Solana

What is the WSOL/GROGU trading pair?
WSOL/GROGU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GROGU (Grogu). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/GROGU price change?
Based on the highest-volume DEX market for WSOL/GROGU on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/GROGU 24h trading volume?
WSOL/GROGU has 50 recent trades in the live stream (35 buys, 15 sells).
Where is WSOL/GROGU traded?
WSOL/GROGU is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GROGU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GROGU?
GROGU (Grogu) is the quote token in the WSOL/GROGU trading pair on Solana. Its contract address is 47YrbTdUPXLdfdVeYXTtfW48F3V411oHa72M95AQbonk. View full GROGU analytics.
Who are the top WSOL/GROGU traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/GROGU on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/GROGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GROGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GROGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GROGU analytics dashboard or trading system. Explore more on the Solana DEX overview.