So11…1112/46vm…tKGc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/46vm…tKGc pair on Solana.

About So11…1112/46vm…tKGc

Base tokenSo11…1112
Quote token46vm…tKGc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 07:57:00SolanaMeteoraSELLWSOL20.53$1.87K76.84M-3000
24/03 07:57:00SolanaMeteoraBUYWSOL80.79$7.37K310.98M-9300
24/03 07:56:00SolanaMeteoraBUYWSOL161.16$14.71K424M-27900
24/03 07:56:00SolanaMeteoraSELLWSOL191.76$17.5K518.12M-26500
24/03 07:55:00SolanaMeteoraBUYWSOL38.12$3.48K171.98M-6400
24/03 07:55:00SolanaMeteoraSELLWSOL65.61$5.99K297.44M-8800
24/03 07:54:00SolanaMeteoraBUYWSOL49.36$4.51K340.01M-17000
24/03 07:54:00SolanaMeteoraSELLWSOL21.64$1.98K161.24M-3300
24/03 07:53:00SolanaMeteoraSELLWSOL164.28$14.99K495.07M-23700
24/03 07:53:00SolanaMeteoraBUYWSOL172.37$15.73K534.86M-18800
24/03 07:52:00SolanaMeteoraSELLWSOL178.59$16.3K1.01B-27300
24/03 07:52:00SolanaMeteoraBUYWSOL144.46$13.19K806.54M-27400
24/03 07:51:00SolanaMeteoraSELLWSOL32.16$2.93K233.63M-5200
24/03 07:51:00SolanaMeteoraBUYWSOL88.61$8.09K523.7M-21200
24/03 07:50:00SolanaMeteoraSELLWSOL157.51$14.38K402.67M-20800
24/03 07:50:00SolanaMeteoraBUYWSOL176.72$16.13K460.57M-28700
24/03 07:49:00SolanaMeteoraBUYWSOL193.31$17.64K462.58M-28700
24/03 07:49:00SolanaMeteoraSELLWSOL147.62$13.47K366.3M-21600
24/03 07:48:00SolanaMeteoraBUYWSOL102.45$9.35K179.12M-16200
24/03 07:48:00SolanaMeteoraSELLWSOL166.16$15.17K326.15M-22100
24/03 07:47:00SolanaMeteoraSELLWSOL157.34$14.36K471.55M-22900
24/03 07:47:00SolanaMeteoraBUYWSOL200.26$18.28K582.44M-29100
24/03 07:46:00SolanaMeteoraSELLWSOL137.79$12.58K249.74M-21400
24/03 07:46:00SolanaMeteoraBUYWSOL162.88$14.87K295.54M-29200
24/03 07:45:00SolanaMeteoraBUYWSOL160.5$14.65K291.59M-29300
24/03 07:45:00SolanaMeteoraSELLWSOL193.75$17.68K353.07M-22500
24/03 07:44:00SolanaMeteoraSELLWSOL186.11$16.99K478.57M-23900
24/03 07:44:00SolanaMeteoraBUYWSOL202.35$18.47K512.65M-29300
24/03 07:43:00SolanaMeteoraSELLWSOL182.12$16.62K365.35M-22100
24/03 07:43:00SolanaMeteoraBUYWSOL166.91$15.23K335.64M-29500
24/03 07:42:00SolanaMeteoraBUYWSOL198.8$18.15K406.11M-26400
24/03 07:42:00SolanaMeteoraSELLWSOL145.99$13.32K314.9M-20900
24/03 07:41:00SolanaMeteoraBUYWSOL100.91$9.21K127.36M-18600
24/03 07:41:00SolanaMeteoraSELLWSOL109.82$10.02K139.25M-15500
24/03 07:40:00SolanaMeteoraSELLWSOL176.33$16.09K266.51M-21000
24/03 07:40:00SolanaMeteoraBUYWSOL165.83$15.14K251.35M-29800
24/03 07:39:00SolanaMeteoraBUYWSOL164.35$15K282.7M-29200
24/03 07:39:00SolanaMeteoraSELLWSOL187.03$17.07K321.48M-21900
24/03 07:38:00SolanaMeteoraSELLWSOL174.05$15.89K384.32M-22400
24/03 07:38:00SolanaMeteoraBUYWSOL188.56$17.21K411.56M-28800
24/03 07:37:00SolanaMeteoraSELLWSOL140.12$12.79K229.79M-21800
24/03 07:37:00SolanaMeteoraBUYWSOL139.34$12.72K229.04M-19000
24/03 07:36:00SolanaMeteoraSELLWSOL132.33$12.08K245.65M-21100
24/03 07:36:00SolanaMeteoraBUYWSOL154.96$14.14K280.85M-22200
24/03 07:35:00SolanaMeteoraSELLWSOL139.34$12.72K201.25M-19600
24/03 07:35:00SolanaMeteoraBUYWSOL119.14$10.87K171.19M-22600
24/03 07:34:00SolanaMeteoraBUYWSOL137.75$12.57K222.51M-24800
24/03 07:34:00SolanaMeteoraSELLWSOL160.52$14.65K263.54M-20500
24/03 07:33:00SolanaMeteoraSELLWSOL141.89$12.95K274.23M-20800
24/03 07:33:00SolanaMeteoraBUYWSOL176.05$16.07K334.48M-28100

So11…1112/46vm…tKGc FAQ

Frequently asked questions about the So11…1112/46vm…tKGc trading pair on Solana

What is the So11…1112/46vm…tKGc trading pair?
So11…1112/46vm…tKGc is a DEX trading pair on Solana where So11…1112 is swapped against 46vm…tKGc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/46vm…tKGc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 46vm…tKGc?
46vm…tKGc is the quote token in the So11…1112/46vm…tKGc trading pair on Solana. Its contract address is 46vmPW89DAhG3dMGPqiPgdn36BDdmFLsiZR9fksotKGc. View full 46vm…tKGc analytics.
Is So11…1112/46vm…tKGc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/46vm…tKGc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/46vm…tKGc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/46vm…tKGc analytics dashboard or trading system. Explore more on the Solana DEX overview.