WSOL (Wrapped Solana) is the base token in the WSOL/ran trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ran Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ran pair on Solana.

About WSOL/ran

Base tokenWSOL (Wrapped Solana)

Quote tokenran

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ran activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BgQR…t9BM	$0.000845	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16h 43m 8s ago	Meteora	SELL	WSOL	ran	97.43	$8.37K	52.69M	-	39	BgQR…t9BM
16h 43m 8s ago	Meteora	BUY	WSOL	ran	138.52	$11.89K	77.49M	-	51	BgQR…t9BM
16h 44m 8s ago	Meteora	BUY	WSOL	ran	239.24	$20.54K	199.34M	-	152	BgQR…t9BM
16h 44m 8s ago	Meteora	SELL	WSOL	ran	313.98	$26.96K	256.18M	-	127	BgQR…t9BM
16h 45m 8s ago	Meteora	SELL	WSOL	ran	341.12	$29.29K	784.34M	-	107	BgQR…t9BM
16h 45m 8s ago	Meteora	BUY	WSOL	ran	345.15	$29.64K	794.75M	-	122	BgQR…t9BM
16h 46m 8s ago	Meteora	SELL	WSOL	ran	48.44	$4.17K	142.15M	-	20	BgQR…t9BM
16h 46m 8s ago	Meteora	BUY	WSOL	ran	68.01	$5.85K	195.74M	-	16	BgQR…t9BM
16h 47m 8s ago	Meteora	SELL	WSOL	ran	1.26K	$108.48K	4.06B	-	406	BgQR…t9BM
16h 47m 8s ago	Meteora	BUY	WSOL	ran	1.24K	$106.33K	3.99B	-	449	BgQR…t9BM
16h 48m 8s ago	Meteora	SELL	WSOL	ran	692.03	$59.54K	2.25B	-	213	BgQR…t9BM
16h 48m 8s ago	Meteora	BUY	WSOL	ran	698.57	$60.1K	2.27B	-	254	BgQR…t9BM
16h 49m 8s ago	Meteora	SELL	WSOL	ran	692.9	$59.62K	1.95B	-	203	BgQR…t9BM
16h 49m 8s ago	Meteora	BUY	WSOL	ran	703.63	$60.54K	1.98B	-	256	BgQR…t9BM
16h 50m 8s ago	Meteora	SELL	WSOL	ran	794.31	$68.34K	1.2B	-	255	BgQR…t9BM
16h 50m 8s ago	Meteora	BUY	WSOL	ran	893.57	$76.88K	1.31B	-	327	BgQR…t9BM
16h 51m 8s ago	Meteora	BUY	WSOL	ran	749.32	$64.47K	444.52M	-	364	BgQR…t9BM
16h 51m 8s ago	Meteora	SELL	WSOL	ran	771.55	$66.38K	457.86M	-	287	BgQR…t9BM
16h 52m 8s ago	Meteora	BUY	WSOL	ran	689.78	$59.35K	660.95M	-	331	BgQR…t9BM
16h 52m 8s ago	Meteora	SELL	WSOL	ran	740.18	$63.68K	709.45M	-	281	BgQR…t9BM
16h 53m 8s ago	Meteora	BUY	WSOL	ran	660.68	$56.84K	993.28M	-	327	BgQR…t9BM
16h 53m 8s ago	Meteora	SELL	WSOL	ran	687.44	$59.14K	1.04B	-	251	BgQR…t9BM
16h 54m 8s ago	Meteora	SELL	WSOL	ran	703.45	$60.52K	1.41B	-	237	BgQR…t9BM
16h 54m 8s ago	Meteora	BUY	WSOL	ran	719.13	$61.87K	1.44B	-	273	BgQR…t9BM
16h 55m 8s ago	Meteora	SELL	WSOL	ran	809.33	$69.63K	1.13B	-	242	BgQR…t9BM
16h 55m 8s ago	Meteora	BUY	WSOL	ran	878.42	$75.58K	1.2B	-	306	BgQR…t9BM
16h 56m 8s ago	Meteora	BUY	WSOL	ran	668.49	$57.51K	689.53M	-	334	BgQR…t9BM
16h 56m 8s ago	Meteora	SELL	WSOL	ran	708.18	$60.93K	724.04M	-	255	BgQR…t9BM
16h 57m 8s ago	Jupiter	SELL	WSOL	ran	0.000493	$0.04	408.82	-	1	-
16h 57m 8s ago	Meteora	BUY	WSOL	ran	885.4	$76.18K	634.92M	-	347	BgQR…t9BM
16h 57m 8s ago	Meteora	SELL	WSOL	ran	814.96	$70.12K	582.77M	-	281	BgQR…t9BM
16h 58m 8s ago	Meteora	BUY	WSOL	ran	843.78	$72.6K	433.73M	-	353	BgQR…t9BM
16h 58m 8s ago	Meteora	SELL	WSOL	ran	849.31	$73.07K	436.44M	-	297	BgQR…t9BM
16h 59m 8s ago	Meteora	SELL	WSOL	ran	712.46	$61.3K	368.63M	-	304	BgQR…t9BM
16h 59m 8s ago	Meteora	BUY	WSOL	ran	675.95	$58.16K	345.8M	-	348	BgQR…t9BM
17h 0m 8s ago	Meteora	BUY	WSOL	ran	593.33	$51.05K	772.34M	-	350	BgQR…t9BM
17h 0m 8s ago	Meteora	SELL	WSOL	ran	633.19	$54.48K	812.92M	-	273	BgQR…t9BM
17h 1m 8s ago	Meteora	BUY	WSOL	ran	801.78	$68.98K	815.26M	-	338	BgQR…t9BM
17h 1m 8s ago	Meteora	SELL	WSOL	ran	782.9	$67.36K	793.05M	-	286	BgQR…t9BM
17h 2m 8s ago	Meteora	SELL	WSOL	ran	761.09	$65.48K	959.87M	-	279	BgQR…t9BM
17h 2m 8s ago	Meteora	BUY	WSOL	ran	743.95	$64.01K	940.15M	-	342	BgQR…t9BM
17h 3m 8s ago	Meteora	SELL	WSOL	ran	886.99	$76.31K	1.28B	-	296	BgQR…t9BM
17h 3m 8s ago	Meteora	BUY	WSOL	ran	874.99	$75.28K	1.26B	-	344	BgQR…t9BM
17h 4m 8s ago	Meteora	BUY	WSOL	ran	773.13	$66.52K	1.01B	-	307	BgQR…t9BM
17h 4m 8s ago	Meteora	SELL	WSOL	ran	769.73	$66.23K	1.01B	-	252	BgQR…t9BM
17h 5m 8s ago	Meteora	SELL	WSOL	ran	836.6	$71.98K	808.31M	-	268	BgQR…t9BM
17h 5m 8s ago	Meteora	BUY	WSOL	ran	883.1	$75.98K	858.73M	-	344	BgQR…t9BM
17h 6m 8s ago	Meteora	SELL	WSOL	ran	917.53	$78.94K	395.37M	-	303	BgQR…t9BM
17h 6m 8s ago	Meteora	BUY	WSOL	ran	987.42	$84.95K	432.96M	-	357	BgQR…t9BM
17h 7m 8s ago	Meteora	BUY	WSOL	ran	680.06	$58.51K	587.48M	-	342	BgQR…t9BM

WSOL/ran FAQ

Frequently asked questions about the WSOL/ran trading pair on Solana

What is the WSOL/ran trading pair?

WSOL/ran is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ran.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ran trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ran?

ran is the quote token in the WSOL/ran trading pair on Solana. Its contract address is 46arvYFocJ71hx45aSRYkayi8oycsqaURqvzWWUS47UX. View full ran analytics.

How many liquidity pools does WSOL/ran have?

WSOL/ran has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/ran price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ran on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ran API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ran analytics dashboard or trading system. Explore more on the Solana DEX overview.