WSOL/Nori Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Nori pair on Solana.

About WSOL/Nori

Base tokenWSOL (Wrapped Solana)
Quote tokenNori (Nori The Sheep)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:17:00SolanaPumpswapBUYWSOL
Nori
0.89$73.2733.58M-100
BeXr…grYh
09/04 06:43:00SolanaPumpswapBUYWSOL
Nori
0.01$1.19523.89K-100
BeXr…grYh
08/04 03:52:00SolanaPumpswapSELLWSOL
Nori
0.04$3.611.53M-100
BeXr…grYh
08/04 03:32:00SolanaPumpswapBUYWSOL
Nori
0.05$3.881.66M-100
BeXr…grYh
07/04 08:01:00SolanaPumpswapBUYWSOL
Nori
0.03$2.51.12M-100
BeXr…grYh
07/04 05:05:00SolanaPumpswapBUYWSOL
Nori
0.00366$0.29131.73K-100
BeXr…grYh
07/04 05:05:00SolanaJupiterBUYWSOL
Nori
0.00366$0.29131.73K-100-
03/04 23:50:00SolanaPumpswapBUYWSOL
Nori
0.97$77.633.3M-200
BeXr…grYh
03/04 23:49:00SolanaPumpswapSELLWSOL
Nori
0.98$78.633.3M-200
BeXr…grYh
01/04 17:15:00SolanaPumpswapBUYWSOL
Nori
0.01$1.07452.77K-100
BeXr…grYh
01/04 08:06:00SolanaPumpswapBUYWSOL
Nori
0.14$11.494.91M-100
BeXr…grYh
31/03 13:35:00SolanaPumpswapBUYWSOL
Nori
0.04$3.141.36M-100
BeXr…grYh
30/03 14:51:00SolanaJupiterBUYWSOL
Nori
0.05$3.931.65M-100-
30/03 14:51:00SolanaPumpswapBUYWSOL
Nori
0.05$3.931.65M-100
BeXr…grYh
30/03 09:31:00SolanaPumpswapBUYWSOL
Nori
0.49$41.2116.87M-100
BeXr…grYh
29/03 15:30:00SolanaPumpswapBUYWSOL
Nori
0.11$8.733.59M-100
BeXr…grYh
28/03 04:30:00SolanaPumpswapSELLWSOL
Nori
0.5$41.316.87M-100
BeXr…grYh
27/03 18:59:00SolanaPumpswapBUYWSOL
Nori
0.6$49.0820.28M-100
BeXr…grYh
26/03 08:31:00SolanaPumpswapBUYWSOL
Nori
0.51$45.5316.62M-100
BeXr…grYh
26/03 07:15:00SolanaPumpswapSELLWSOL
Nori
0.52$46.2116.62M-100
BeXr…grYh
25/03 17:59:00SolanaPumpswapBUYWSOL
Nori
0.13$12.014.32M-100
BeXr…grYh
23/03 01:54:00SolanaPumpswapBUYWSOL
Nori
0.17$14.865.61M-100
BeXr…grYh
22/03 21:55:00SolanaPumpswapSELLWSOL
Nori
0.01$1.18437.24K-200
BeXr…grYh
22/03 21:55:00SolanaPumpswapBUYWSOL
Nori
0.000453$0.0414.63K-200
BeXr…grYh
22/03 21:55:00SolanaOKXSELLWSOL
Nori
0.01$1.19437.24K-200-
22/03 21:55:00SolanaOKXBUYWSOL
Nori
0.000449$0.0414.63K-200-
22/03 11:42:00SolanaPumpswapBUYWSOL
Nori
0.08$6.912.56M-100
BeXr…grYh
22/03 07:05:00SolanaPumpswapSELLWSOL
Nori
0.000099$0.0087073.13K-100
BeXr…grYh
22/03 01:13:00SolanaPumpswapBUYWSOL
Nori
0.52$45.616.37M-100
BeXr…grYh
22/03 00:36:00SolanaPumpswapBUYWSOL
Nori
0.2$17.726.19M-100
BeXr…grYh
22/03 00:26:00SolanaPumpswapBUYWSOL
Nori
0.57$49.5516.98M-200
BeXr…grYh
21/03 23:56:00SolanaPumpswapBUYWSOL
Nori
1.9$166.1151.98M-200
BeXr…grYh
21/03 23:50:00SolanaPumpswapSELLWSOL
Nori
0.24$21.396.19M-100
BeXr…grYh
21/03 23:48:00SolanaPumpswapBUYWSOL
Nori
0.58$50.6314.65M-100
BeXr…grYh
21/03 23:48:00SolanaJupiterBUYWSOL
Nori
0.58$50.6314.65M-100-
21/03 23:45:00SolanaPumpswapSELLWSOL
Nori
0.1$9.122.56M-100
BeXr…grYh
21/03 23:43:00SolanaPumpswapSELLWSOL
Nori
1.96$171.1351.98M-200
BeXr…grYh
21/03 23:42:00SolanaPumpswapSELLWSOL
Nori
0.2$17.145.66M-100
BeXr…grYh
21/03 23:39:00SolanaPumpswapSELLWSOL
Nori
0.98$85.9629.77M-200
BeXr…grYh
21/03 23:37:00SolanaPumpswapBUYWSOL
Nori
4.24$370.77114.79M-1200
BeXr…grYh
21/03 23:36:00SolanaPumpswapBUYWSOL
Nori
1.29$113.2328.39M-300
BeXr…grYh
21/03 23:35:00SolanaPumpswapBUYWSOL
Nori
0.3$25.956.16M-100
BeXr…grYh
21/03 23:34:00SolanaPumpswapSELLWSOL
Nori
2.93$256.755.11M-400
BeXr…grYh
21/03 23:34:00SolanaPumpswapBUYWSOL
Nori
2.63$230.1949.6M-600
BeXr…grYh
21/03 23:33:00SolanaPumpswapSELLWSOL
Nori
20.43$1.79K454.67M-2700
BeXr…grYh
21/03 23:33:00SolanaPumpswapBUYWSOL
Nori
12.25$1.07K227.08M-1700
BeXr…grYh
21/03 19:26:00SolanaPumpswapBUYWSOL
Nori
0.03$2.511.1M-100
BeXr…grYh
18/03 16:53:00SolanaPumpswapBUYWSOL
Nori
0.001251$0.1149.24K-100
BeXr…grYh
18/03 15:31:00SolanaPumpswapBUYWSOL
Nori
0.27$24.5110.66M-100
BeXr…grYh
18/03 15:10:00SolanaPumpswapBUYWSOL
Nori
1.37$122.0949.45M-200
BeXr…grYh

WSOL/Nori FAQ

Frequently asked questions about the WSOL/Nori trading pair on Solana

What is the WSOL/Nori trading pair?
WSOL/Nori is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Nori (Nori The Sheep).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Nori trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Nori?
Nori (Nori The Sheep) is the quote token in the WSOL/Nori trading pair on Solana. Its contract address is 46WHMi7xeQbYocfot9MQLG2gdVQj56bC1JQwJ5kfpump. View full Nori analytics.
Is WSOL/Nori price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Nori on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Nori API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Nori analytics dashboard or trading system. Explore more on the Solana DEX overview.