So11…1112/46Vi…RcnB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/46Vi…RcnB pair on Solana.

About So11…1112/46Vi…RcnB

Base tokenSo11…1112
Quote token46Vi…RcnB
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 03:06:00SolanaMeteoraSELLWSOL48.9$4.24K11.01M-6200
23/03 03:06:00SolanaMeteoraBUYWSOL59.86$5.18K13.47M-5100
23/03 03:05:00SolanaMeteoraBUYWSOL229.56$19.89K55.77M-23700
23/03 03:05:00SolanaMeteoraSELLWSOL257.07$22.27K62.09M-28300
23/03 03:04:00SolanaMeteoraBUYWSOL139.16$12.05K54.69M-23900
23/03 03:04:00SolanaMeteoraSELLWSOL245.82$21.29K98.5M-32600
23/03 03:03:00SolanaMeteoraBUYWSOL356.08$30.84K331.16M-26700
23/03 03:03:00SolanaMeteoraSELLWSOL387.08$33.53K355.14M-32600
23/03 03:02:00SolanaMeteoraSELLWSOL5.62$487.195.27M-500
23/03 03:02:00SolanaMeteoraBUYWSOL18.04$1.56K16.4M-1400
23/03 03:01:00SolanaMeteoraBUYWSOL473.91$41.05K595.81M-16900
23/03 03:01:00SolanaMeteoraSELLWSOL335.88$29.09K445M-25500
23/03 03:00:00SolanaMeteoraSELLWSOL344.78$29.87K98.66M-30900
23/03 03:00:00SolanaMeteoraBUYWSOL404.38$35.03K118.46M-24000
23/03 02:59:00SolanaMeteoraBUYWSOL332.08$28.75K82.77M-23800
23/03 02:59:00SolanaMeteoraSELLWSOL327.13$28.32K81.31M-27400
23/03 02:58:00SolanaMeteoraBUYWSOL308.23$26.68K82.84M-23500
23/03 02:58:00SolanaMeteoraSELLWSOL324.04$28.05K86.81M-28500
23/03 02:57:00SolanaMeteoraSELLWSOL278.6$24.12K58.89M-28200
23/03 02:57:00SolanaMeteoraBUYWSOL370.38$32.06K78.27M-23800
23/03 02:56:00SolanaMeteoraBUYWSOL159.38$13.8K33.05M-23700
23/03 02:56:00SolanaMeteoraSELLWSOL212.58$18.4K42.72M-26100
23/03 02:55:00SolanaMeteoraSELLWSOL251.39$21.76K53.84M-24700
23/03 02:55:00SolanaMeteoraBUYWSOL251.33$21.76K53.96M-23800
23/03 02:54:00SolanaMeteoraBUYWSOL241.46$20.9K49.72M-23800
23/03 02:54:00SolanaMeteoraSELLWSOL229.48$19.87K47.11M-23400
23/03 02:53:00SolanaMeteoraBUYWSOL226.53$19.61K45.62M-23800
23/03 02:53:00SolanaMeteoraSELLWSOL239.45$20.73K48.2M-23200
23/03 02:52:00SolanaMeteoraBUYWSOL253.76$21.97K55.32M-23800
23/03 02:52:00SolanaMeteoraSELLWSOL259.97$22.51K56.55M-26100
23/03 02:51:00SolanaMeteoraBUYWSOL246.91$21.37K55.47M-23800
23/03 02:51:00SolanaMeteoraSELLWSOL240.14$20.79K53.84M-24900
23/03 02:50:00SolanaMeteoraSELLWSOL185.63$16.07K40.18M-18700
23/03 02:50:00SolanaMeteoraBUYWSOL187.9$16.27K40.77M-18800
23/03 02:49:00SolanaMeteoraBUYWSOL57.79$5K12.05M-5500
23/03 02:49:00SolanaMeteoraSELLWSOL63.52$5.5K13.18M-6600
23/03 02:48:00SolanaMeteoraSELLWSOL243.54$21.08K50.7M-24600
23/03 02:48:00SolanaMeteoraBUYWSOL248.44$21.51K51.82M-24400
23/03 02:47:00SolanaMeteoraSELLWSOL246.25$21.32K51.85M-23500
23/03 02:47:00SolanaMeteoraBUYWSOL238.16$20.62K50.32M-23800
23/03 02:46:00SolanaMeteoraBUYWSOL235.51$20.39K48.64M-23500
23/03 02:46:00SolanaMeteoraSELLWSOL232.99$20.17K48M-22300
23/03 02:45:00SolanaMeteoraSELLWSOL256.96$22.24K55.34M-25300
23/03 02:45:00SolanaMeteoraBUYWSOL248.35$21.5K53.65M-23900
23/03 02:44:00SolanaMeteoraSELLWSOL251.33$21.76K56.45M-24600
23/03 02:44:00SolanaMeteoraBUYWSOL239.67$20.75K53.94M-23800
23/03 02:43:00SolanaMeteoraBUYWSOL249.69$21.62K60.93M-23700
23/03 02:43:00SolanaMeteoraSELLWSOL251.44$21.77K61.19M-24800
23/03 02:42:00SolanaMeteoraSELLWSOL286.29$24.78K66.47M-26300
23/03 02:42:00SolanaMeteoraBUYWSOL299.67$25.94K69.72M-23800

So11…1112/46Vi…RcnB FAQ

Frequently asked questions about the So11…1112/46Vi…RcnB trading pair on Solana

What is the So11…1112/46Vi…RcnB trading pair?
So11…1112/46Vi…RcnB is a DEX trading pair on Solana where So11…1112 is swapped against 46Vi…RcnB.
What is So11…1112?
So11…1112 is the base token in the So11…1112/46Vi…RcnB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 46Vi…RcnB?
46Vi…RcnB is the quote token in the So11…1112/46Vi…RcnB trading pair on Solana. Its contract address is 46VixNUaejqEVMtUWC6wRVdSVYYzkJPxFmypsdsBRcnB. View full 46Vi…RcnB analytics.
Is So11…1112/46Vi…RcnB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/46Vi…RcnB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/46Vi…RcnB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/46Vi…RcnB analytics dashboard or trading system. Explore more on the Solana DEX overview.