WSOL/SHIBA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIBA pair on Solana.

About WSOL/SHIBA

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIBA (King Shiba)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 46m 50s agoSolanaJupiterBUYWSOL
SHIBA
0.0...28$0.00000211.65K-100-
22h 46m 50s agoSolanaMeteoraBUYWSOL
SHIBA
0.0...28$0.00000211.65K-100
AUF2…1YQn
12/04 16:05:00SolanaJupiterBUYWSOL
SHIBA
0.000014$0.0011065.39M-100-
12/04 16:05:00SolanaMeteoraBUYWSOL
SHIBA
0.000014$0.0011065.39M-100
AUF2…1YQn
12/04 02:50:00SolanaMeteoraBUYWSOL
SHIBA
0.000445$0.04147.23M-100
AUF2…1YQn
12/04 01:36:00SolanaMeteoraBUYWSOL
SHIBA
0.000788$0.06168.15M-100
AUF2…1YQn
12/04 00:06:00SolanaMeteoraBUYWSOL
SHIBA
5.16$438.771.17B-3500
AUF2…1YQn
12/04 00:06:00SolanaJupiterSELLWSOL
SHIBA
0.00005$0.0042515.39M-100-
12/04 00:06:00SolanaMeteoraSELLWSOL
SHIBA
4.21$357.68596.23M-4300
AUF2…1YQn
12/04 00:05:00SolanaMeteoraSELLWSOL
SHIBA
14.98$1.27K21.77M-12300
AUF2…1YQn
12/04 00:05:00SolanaMeteoraBUYWSOL
SHIBA
13.86$1.18K20.29M-12700
AUF2…1YQn
12/04 00:04:00SolanaMeteoraBUYWSOL
SHIBA
21.12$1.8K23.74M-15500
AUF2…1YQn
12/04 00:04:00SolanaMeteoraSELLWSOL
SHIBA
16.07$1.37K18.43M-13600
AUF2…1YQn
12/04 00:03:00SolanaMeteoraSELLWSOL
SHIBA
17$1.45K16.02M-13200
AUF2…1YQn
12/04 00:03:00SolanaMeteoraBUYWSOL
SHIBA
13.48$1.15K12.81M-11900
AUF2…1YQn
12/04 00:03:00SolanaOKXSELLWSOL
SHIBA
0.06$4.9645.31K-100-
12/04 00:02:00SolanaMeteoraSELLWSOL
SHIBA
15.9$1.35K20.7M-13100
AUF2…1YQn
12/04 00:02:00SolanaMeteoraBUYWSOL
SHIBA
14.12$1.2K18.35M-12400
AUF2…1YQn
12/04 00:01:00SolanaMeteoraSELLWSOL
SHIBA
15.63$1.33K31.16M-11800
AUF2…1YQn
12/04 00:01:00SolanaMeteoraBUYWSOL
SHIBA
13.04$1.11K25.99M-12100
AUF2…1YQn
12/04 00:00:00SolanaMeteoraBUYWSOL
SHIBA
14.25$1.21K43.13M-13200
AUF2…1YQn
12/04 00:00:00SolanaMeteoraSELLWSOL
SHIBA
15.08$1.28K45.43M-11200
AUF2…1YQn
11/04 23:59:00SolanaMeteoraSELLWSOL
SHIBA
32.25$2.74K84.01M-25600
AUF2…1YQn
11/04 23:59:00SolanaMeteoraBUYWSOL
SHIBA
35.11$2.98K91.85M-31400
AUF2…1YQn
11/04 23:58:00SolanaMeteoraBUYWSOL
SHIBA
38.88$3.3K69.68M-31800
AUF2…1YQn
11/04 23:58:00SolanaMeteoraSELLWSOL
SHIBA
34.55$2.93K61.59M-26600
AUF2…1YQn
11/04 23:57:00SolanaMeteoraSELLWSOL
SHIBA
31.75$2.7K51.55M-25000
AUF2…1YQn
11/04 23:57:00SolanaMeteoraBUYWSOL
SHIBA
30.51$2.59K49.7M-26400
AUF2…1YQn
11/04 23:56:00SolanaMeteoraSELLWSOL
SHIBA
32.48$2.76K44.12M-26400
AUF2…1YQn
11/04 23:56:00SolanaMeteoraBUYWSOL
SHIBA
35.73$3.03K48.92M-29800
AUF2…1YQn
11/04 23:55:00SolanaMeteoraBUYWSOL
SHIBA
17.54$1.49K24.62M-16400
AUF2…1YQn
11/04 23:55:00SolanaMeteoraSELLWSOL
SHIBA
20.44$1.74K28.72M-15300
AUF2…1YQn
11/04 23:54:00SolanaMeteoraBUYWSOL
SHIBA
14.69$1.25K27.34M-13000
AUF2…1YQn
11/04 23:54:00SolanaMeteoraSELLWSOL
SHIBA
15.91$1.35K29.63M-12400
AUF2…1YQn
11/04 23:53:00SolanaMeteoraSELLWSOL
SHIBA
16.59$1.41K31.07M-12700
AUF2…1YQn
11/04 23:53:00SolanaMeteoraBUYWSOL
SHIBA
17.28$1.47K32.54M-14700
AUF2…1YQn
11/04 23:52:00SolanaMeteoraSELLWSOL
SHIBA
15.9$1.35K32.81M-11000
AUF2…1YQn
11/04 23:52:00SolanaMeteoraBUYWSOL
SHIBA
14.5$1.23K29.85M-13100
AUF2…1YQn
11/04 23:51:00SolanaMeteoraBUYWSOL
SHIBA
14.96$1.27K38.2M-13800
AUF2…1YQn
11/04 23:51:00SolanaMeteoraSELLWSOL
SHIBA
15.55$1.32K39.68M-12400
AUF2…1YQn
11/04 23:50:00SolanaMeteoraSELLWSOL
SHIBA
17.94$1.52K35.38M-13900
AUF2…1YQn
11/04 23:50:00SolanaMeteoraBUYWSOL
SHIBA
19.53$1.66K39.28M-15400
AUF2…1YQn
11/04 23:49:00SolanaMeteoraBUYWSOL
SHIBA
17.72$1.5K30.49M-14900
AUF2…1YQn
11/04 23:49:00SolanaMeteoraSELLWSOL
SHIBA
16.41$1.39K28.11M-12400
AUF2…1YQn
11/04 23:48:00SolanaMeteoraSELLWSOL
SHIBA
16.22$1.38K27.53M-12700
AUF2…1YQn
11/04 23:48:00SolanaMeteoraBUYWSOL
SHIBA
15.49$1.32K26.38M-13500
AUF2…1YQn
11/04 23:47:00SolanaMeteoraBUYWSOL
SHIBA
20.71$1.76K31.14M-16200
AUF2…1YQn
11/04 23:47:00SolanaMeteoraSELLWSOL
SHIBA
18.49$1.57K27.83M-14600
AUF2…1YQn
11/04 23:46:00SolanaJupiterBUYWSOL
SHIBA
0.03$2.4235.82K-100-
11/04 23:46:00SolanaMeteoraBUYWSOL
SHIBA
15.8$1.34K20.23M-13600
AUF2…1YQn

WSOL/SHIBA FAQ

Frequently asked questions about the WSOL/SHIBA trading pair on Solana

What is the WSOL/SHIBA trading pair?
WSOL/SHIBA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIBA (King Shiba).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIBA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIBA?
SHIBA (King Shiba) is the quote token in the WSOL/SHIBA trading pair on Solana. Its contract address is 46534WHFy1pDLMmQnv2E18fSCXWdQyWG2toXEQSo75Lv. View full SHIBA analytics.
Is WSOL/SHIBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIBA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIBA analytics dashboard or trading system. Explore more on the Solana DEX overview.