WSOL/MC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MC pair on Solana.

About WSOL/MC

Quote tokenMC (MyCoin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 21:26:00SolanaPumpswapBUYWSOL0.02$1.683.69-200
13/04 21:26:00SolanaPumpswapSELLWSOL0.02$1.683.68-200
13/04 21:25:00SolanaPumpswapBUYWSOL11.66$978.6449.88M-2100
13/04 21:25:00SolanaPumpswapSELLWSOL12.5$1.05K53.13M-2700
13/04 21:24:00SolanaPumpswapSELLWSOL14.25$1.2K61.72M-2900
13/04 21:24:00SolanaPumpswapBUYWSOL18.72$1.57K81.61M-3000
13/04 21:23:00SolanaPumpswapBUYWSOL60.03$5.04K240.38M-9000
13/04 21:23:00SolanaPumpswapSELLWSOL55.48$4.65K220.39M-9400
13/04 21:22:00SolanaPumpswapSELLWSOL54.74$4.59K213.71M-10000
13/04 21:22:00SolanaPumpswapBUYWSOL56.13$4.71K220.37M-9100
13/04 21:21:00SolanaPumpswapSELLWSOL48.87$4.1K189.26M-8600
13/04 21:21:00SolanaPumpswapBUYWSOL45.2$3.79K175.57M-7000
13/04 21:20:00SolanaPumpswapSELLWSOL54.63$4.58K220.6M-9500
13/04 21:20:00SolanaPumpswapBUYWSOL55.64$4.67K225.93M-9000
13/04 21:19:00SolanaPumpswapBUYWSOL54.66$4.59K219.96M-8700
13/04 21:19:00SolanaPumpswapSELLWSOL55.68$4.67K222.87M-9700
13/04 21:18:00SolanaPumpswapBUYWSOL57.85$4.85K225.93M-9100
13/04 21:18:00SolanaPumpswapSELLWSOL52.32$4.39K202.98M-9600
13/04 21:17:00SolanaPumpswapBUYWSOL52.49$4.4K206.22M-8900
13/04 21:17:00SolanaPumpswapSELLWSOL59.23$4.97K231.72M-10000
13/04 21:16:00SolanaPumpswapSELLWSOL61.88$5.19K256.29M-11300
13/04 21:16:00SolanaPumpswapBUYWSOL57.2$4.8K237.77M-10900
13/04 21:15:00SolanaPumpswapSELLWSOL62.13$5.21K262.63M-10400
13/04 21:15:00SolanaPumpswapBUYWSOL64.83$5.44K275.51M-10800
13/04 21:14:00SolanaPumpswapSELLWSOL80.98$6.79K346.89M-14300
13/04 21:14:00SolanaPumpswapBUYWSOL82.09$6.89K353.82M-12900
13/04 21:13:00SolanaPumpswapSELLWSOL53.32$4.47K228.48M-9600
13/04 21:13:00SolanaPumpswapBUYWSOL58.27$4.89K250.28M-8600
13/04 21:12:00SolanaPumpswapBUYWSOL52.4$4.4K214.64M-8700
13/04 21:12:00SolanaPumpswapSELLWSOL58.04$4.87K236.94M-10000
13/04 21:11:00SolanaPumpswapBUYWSOL53.59$4.5K224.33M-8900
13/04 21:11:00SolanaPumpswapSELLWSOL50.81$4.26K211.31M-9300
13/04 21:10:00SolanaPumpswapSELLWSOL53.83$4.52K216.49M-10000
13/04 21:10:00SolanaPumpswapBUYWSOL54.42$4.57K220.16M-8900
13/04 21:09:00SolanaPumpswapBUYWSOL52.32$4.39K215.95M-8000
13/04 21:09:00SolanaPumpswapSELLWSOL53.72$4.51K220.58M-9400
13/04 21:08:00SolanaPumpswapBUYWSOL49.38$4.14K204.71M-8000
13/04 21:08:00SolanaPumpswapSELLWSOL49.82$4.18K205.41M-8400
13/04 21:07:00SolanaPumpswapSELLWSOL55.19$4.63K238.26M-10000
13/04 21:07:00SolanaPumpswapBUYWSOL52.56$4.41K228.26M-8000
13/04 21:06:00SolanaPumpswapSELLWSOL53.93$4.52K243.92M-9700
13/04 21:06:00SolanaPumpswapBUYWSOL45.26$3.8K205.16M-8200
13/04 21:05:00SolanaPumpswapSELLWSOL52.04$4.37K257.15M-15400
13/04 21:05:00SolanaPumpswapBUYWSOL45.83$3.85K226.78M-8200
13/04 21:04:00SolanaPumpswapSELLWSOL50.53$4.24K303.66M-69500
13/04 21:04:00SolanaPumpswapBUYWSOL34.5$2.89K208.3M-7600
13/04 21:03:00SolanaPumpswapBUYWSOL16.47$1.38K119.81M-3200
13/04 21:03:00SolanaPumpswapSELLWSOL37.51$3.15K292.57M-51800

WSOL/MC FAQ

Frequently asked questions about the WSOL/MC trading pair on Solana

What is the WSOL/MC trading pair?
WSOL/MC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MC (MyCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MC?
MC (MyCoin) is the quote token in the WSOL/MC trading pair on Solana. Its contract address is 463RtaXAtLTD8d89QS9G5LnGrdE4cyH2HfSFbsUnLsXD. View full MC analytics.
Is WSOL/MC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MC analytics dashboard or trading system. Explore more on the Solana DEX overview.