WSOL/brick Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/brick pair on Solana.

About WSOL/brick

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:00:00SolanaMeteoraSELLWSOL129.74$11.2K195.34M-8600
14/04 13:00:00SolanaMeteoraBUYWSOL124.91$10.78K188.87M-22700
14/04 12:59:00SolanaMeteoraBUYWSOL194.01$16.67K359.84M-23800
14/04 12:59:00SolanaMeteoraSELLWSOL190.05$16.33K354.45M-34500
14/04 12:58:00SolanaMeteoraSELLWSOL272.85$23.44K280.45M-30600
14/04 12:58:00SolanaMeteoraBUYWSOL243.67$20.93K234.73M-26300
14/04 12:57:00SolanaMeteoraSELLWSOL371.66$31.93K525.62M-39200
14/04 12:57:00SolanaMeteoraBUYWSOL402.44$34.57K578.81M-34400
14/04 12:56:00SolanaMeteoraBUYWSOL365.11$31.36K265.16M-40100
14/04 12:56:00SolanaMeteoraSELLWSOL333.48$28.65K241.9M-57800
14/04 12:55:00SolanaMeteoraBUYWSOL317.1$27.24K244.89M-29600
14/04 12:55:00SolanaMeteoraSELLWSOL315.58$27.11K244.07M-36900
14/04 12:55:00SolanaJupiterSELLWSOL0.02$1.348.63K-200-
14/04 12:54:00SolanaMeteoraSELLWSOL386.07$33.16K242.34M-38500
14/04 12:54:00SolanaMeteoraBUYWSOL398.94$34.27K249.32M-23700
14/04 12:53:00SolanaMeteoraBUYWSOL413.79$35.54K249.55M-21100
14/04 12:53:00SolanaMeteoraSELLWSOL470.57$40.42K290.48M-47300
14/04 12:52:00SolanaJupiterSELLWSOL0.02$1.7124.8K-200-
14/04 12:52:00SolanaMeteoraBUYWSOL652.28$56.03K895.17M-32100
14/04 12:52:00SolanaMeteoraSELLWSOL717.5$61.63K971.61M-67700
14/04 12:51:00SolanaMeteoraBUYWSOL719.91$61.84K967.93M-37400
14/04 12:51:00SolanaMeteoraSELLWSOL694.94$59.69K935.32M-76400
14/04 12:50:00SolanaJupiterBUYWSOL0.001644$0.141.88K-200-
14/04 12:50:00SolanaMeteoraBUYWSOL788.62$67.74K847.92M-46800
14/04 12:50:00SolanaMeteoraSELLWSOL748$64.25K805.38M-90800
14/04 12:49:00SolanaJupiterSELLWSOL0.02$1.8820.12K-200-
14/04 12:49:00SolanaJupiterBUYWSOL0.02$2.0920.12K-200-
14/04 12:49:00SolanaMeteoraBUYWSOL301.35$25.89K266.15M-44300
14/04 12:49:00SolanaMeteoraSELLWSOL322.96$27.74K287.38M-97200
14/04 12:48:00SolanaMeteoraSELLWSOL186.31$16K151.09M-49800
14/04 12:48:00SolanaJupiterSELLWSOL0.001$0.09939.82-100-
14/04 12:48:00SolanaMeteoraBUYWSOL195.43$16.79K160.4M-23300
14/04 12:48:00SolanaJupiterBUYWSOL0.01$0.999.26K-100-
14/04 12:47:00SolanaMeteoraBUYWSOL197.58$16.97K196.47M-23700
14/04 12:47:00SolanaJupiterSELLWSOL0.00995$0.859.26K-100-
14/04 12:47:00SolanaMeteoraSELLWSOL181.04$15.55K182.04M-44200
14/04 12:46:00SolanaMeteoraBUYWSOL195.65$16.81K240.79M-23100
14/04 12:46:00SolanaMeteoraSELLWSOL240.08$20.62K287.55M-42000
14/04 12:45:00SolanaJupiterBUYWSOL0.02$1.4619.38K-100-
14/04 12:45:00SolanaMeteoraSELLWSOL194.08$16.67K325.03M-38700
14/04 12:45:00SolanaJupiterSELLWSOL0.00995$0.8519.38K-100-
14/04 12:45:00SolanaMeteoraBUYWSOL180.7$15.52K304.19M-23300
14/04 12:44:00SolanaMeteoraSELLWSOL181.24$15.57K379.65M-41900
14/04 12:44:00SolanaMeteoraBUYWSOL158.52$13.62K331.11M-23000
14/04 12:43:00SolanaMeteoraBUYWSOL122.16$10.49K276.59M-17900
14/04 12:43:00SolanaMeteoraSELLWSOL130.19$11.18K299.65M-32600
14/04 12:42:00SolanaMeteoraBUYWSOL11.89$1.02K38.19M-3100
14/04 12:42:00SolanaJupiterSELLWSOL0.001869$0.166.47K-100-
14/04 12:42:00SolanaJupiterBUYWSOL0.00208$0.186.47K-100-
14/04 12:42:00SolanaMeteoraSELLWSOL76.19$6.54K758.26M-10000

WSOL/brick FAQ

Frequently asked questions about the WSOL/brick trading pair on Solana

What is the WSOL/brick trading pair?
WSOL/brick is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against brick (just buy 1 brick).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/brick trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is brick?
brick (just buy 1 brick) is the quote token in the WSOL/brick trading pair on Solana. Its contract address is 462GMHAcTd5qpdkbneA9Z4ZeTN9VN3Sa8oXv9nffZJ51. View full brick analytics.
Is WSOL/brick price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/brick on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/brick API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/brick analytics dashboard or trading system. Explore more on the Solana DEX overview.