So11…1112/45g4…Qpfs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/45g4…Qpfs pair on Solana.

About So11…1112/45g4…Qpfs

Base tokenSo11…1112
Quote token45g4…Qpfs
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:01:00SolanaMeteoraBUYWSOL0.000006$0.000520.04-100
28/03 00:01:00SolanaJupiterBUYWSOL0.000006$0.000520.04-100-
22/03 11:08:00SolanaMeteoraSELLWSOL186.16$16.26K269.32K-3000
22/03 11:08:00SolanaMeteoraBUYWSOL185.29$16.18K269.72K-2900
22/03 11:07:00SolanaMeteoraSELLWSOL345.08$30.14K103.32K-5000
22/03 11:07:00SolanaMeteoraBUYWSOL343.72$30.02K103.15K-5000
22/03 11:06:00SolanaMeteoraBUYWSOL370.42$32.35K113.55K-5400
22/03 11:06:00SolanaMeteoraSELLWSOL371.98$32.49K113.76K-5500
22/03 11:05:00SolanaMeteoraBUYWSOL351.28$30.68K109.86K-5300
22/03 11:05:00SolanaMeteoraSELLWSOL352.53$30.79K109.99K-5200
22/03 11:05:00SolanaJupiterBUYWSOL0.05$4.2716.22-100-
22/03 11:04:00SolanaMeteoraSELLWSOL372.16$32.51K118.4K-5400
22/03 11:04:00SolanaMeteoraBUYWSOL370.67$32.38K118.2K-5400
22/03 11:03:00SolanaMeteoraBUYWSOL371.29$32.43K120.98K-5400
22/03 11:03:00SolanaMeteoraSELLWSOL372.68$32.55K121.15K-5400
22/03 11:02:00SolanaMeteoraSELLWSOL372.83$32.56K123.9K-5400
22/03 11:02:00SolanaMeteoraBUYWSOL371.39$32.44K123.7K-5400
22/03 11:01:00SolanaMeteoraBUYWSOL371.46$32.44K126.61K-5400
22/03 11:01:00SolanaMeteoraSELLWSOL373.02$32.58K126.85K-5400
22/03 11:00:00SolanaMeteoraBUYWSOL391.87$34.23K136.71K-5700
22/03 11:00:00SolanaMeteoraSELLWSOL393.37$34.36K136.92K-5700
22/03 10:59:00SolanaMeteoraSELLWSOL773.35$67.55K275.57K-11200
22/03 10:59:00SolanaMeteoraBUYWSOL770.05$67.26K275.02K-11200
22/03 10:58:00SolanaMeteoraBUYWSOL488.24$42.64K178.25K-7100
22/03 10:58:00SolanaMeteoraSELLWSOL490.06$42.8K178.51K-7100
22/03 10:57:00SolanaMeteoraSELLWSOL373.21$32.6K139.46K-5400
22/03 10:57:00SolanaMeteoraBUYWSOL371.74$32.47K139.23K-5400
22/03 10:56:00SolanaMeteoraBUYWSOL578.25$50.51K222.25K-8400
22/03 10:56:00SolanaMeteoraSELLWSOL580.37$50.69K222.56K-8400
22/03 10:55:00SolanaMeteoraSELLWSOL787.27$68.76K308.89K-11400
22/03 10:55:00SolanaMeteoraBUYWSOL784.04$68.48K308.32K-11400
22/03 10:54:00SolanaMeteoraSELLWSOL600.82$52.48K241.12K-8700
22/03 10:54:00SolanaMeteoraBUYWSOL598.57$52.28K240.77K-8700
22/03 10:53:00SolanaMeteoraSELLWSOL365.25$31.9K150.42K-5300
22/03 10:53:00SolanaMeteoraBUYWSOL363.69$31.77K150.12K-5300
22/03 10:52:00SolanaMeteoraBUYWSOL398.8$34.83K168.62K-5800
22/03 10:52:00SolanaMeteoraSELLWSOL400.29$34.96K168.86K-5800
22/03 10:51:00SolanaMeteoraBUYWSOL564.46$49.3K244.47K-8200
22/03 10:51:00SolanaMeteoraSELLWSOL566.53$49.48K244.81K-8200
22/03 10:50:00SolanaMeteoraSELLWSOL593.28$51.82K262.91K-8600
22/03 10:50:00SolanaMeteoraBUYWSOL590.79$51.6K262.39K-8600
22/03 10:49:00SolanaMeteoraSELLWSOL641.64$56.04K292.13K-9300
22/03 10:49:00SolanaMeteoraBUYWSOL639.18$55.83K291.68K-9300
22/03 10:48:00SolanaMeteoraSELLWSOL489.84$42.78K229.15K-7100
22/03 10:48:00SolanaMeteoraBUYWSOL488.19$42.64K228.89K-7100
22/03 10:47:00SolanaMeteoraSELLWSOL455.79$39.81K218.13K-6600
22/03 10:47:00SolanaMeteoraBUYWSOL454.17$39.67K217.84K-6600
22/03 10:46:00SolanaMeteoraSELLWSOL359.21$31.37K176.62K-5200
22/03 10:46:00SolanaMeteoraBUYWSOL357.85$31.26K176.35K-5200
22/03 10:45:00SolanaMeteoraSELLWSOL358.63$31.32K182.59K-5200

So11…1112/45g4…Qpfs FAQ

Frequently asked questions about the So11…1112/45g4…Qpfs trading pair on Solana

What is the So11…1112/45g4…Qpfs trading pair?
So11…1112/45g4…Qpfs is a DEX trading pair on Solana where So11…1112 is swapped against 45g4…Qpfs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/45g4…Qpfs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 45g4…Qpfs?
45g4…Qpfs is the quote token in the So11…1112/45g4…Qpfs trading pair on Solana. Its contract address is 45g4h7bC8d4hGjmzAiT4kSTaJEA6kQK8akKdHRsKQpfs. View full 45g4…Qpfs analytics.
Is So11…1112/45g4…Qpfs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/45g4…Qpfs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/45g4…Qpfs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/45g4…Qpfs analytics dashboard or trading system. Explore more on the Solana DEX overview.