So11…1112/45g4…TbgJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/45g4…TbgJ pair on Solana.

About So11…1112/45g4…TbgJ

Base tokenSo11…1112
Quote token45g4…TbgJ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 09:35:00SolanaPumpswapSELLWSOL28.72$2.36K111.02M-4900
29/03 09:35:00SolanaPumpswapBUYWSOL24.72$2.03K96.06M-4900
29/03 09:34:00SolanaPumpswapSELLWSOL60.12$4.95K239.18M-9800
29/03 09:34:00SolanaPumpswapBUYWSOL57.87$4.76K231.41M-9800
29/03 09:33:00SolanaPumpswapSELLWSOL57.81$4.76K244.44M-9800
29/03 09:33:00SolanaPumpswapBUYWSOL48.1$3.96K203.7M-9900
29/03 09:32:00SolanaPumpswapBUYWSOL52.6$4.33K238.32M-10100
29/03 09:32:00SolanaPumpswapSELLWSOL52.97$4.36K238.73M-10300
29/03 09:31:00SolanaPumpswapSELLWSOL91.76$7.55K443.94M-16200
29/03 09:31:00SolanaPumpswapBUYWSOL83.65$6.89K407.46M-15200
29/03 09:30:00SolanaPumpswapSELLWSOL74.44$6.13K392.12M-12000
29/03 09:30:00SolanaPumpswapBUYWSOL60.02$4.94K316.54M-11600
29/03 09:29:00SolanaPumpswapBUYWSOL54.7$4.5K353.15M-9100
29/03 09:29:00SolanaPumpswapSELLWSOL61.65$5.08K394.13M-41600
29/03 09:28:00SolanaPumpswapBUYWSOL53.14$4.38K361.53M-9800
29/03 09:28:00SolanaPumpswapSELLWSOL55.64$4.58K376.11M-70000
29/03 09:27:00SolanaPumpswapSELLWSOL59.5$4.9K397.89M-69700
29/03 09:27:00SolanaPumpswapBUYWSOL58.32$4.8K392.07M-9500
29/03 09:26:00SolanaPumpswapSELLWSOL61.74$5.08K415.1M-70300
29/03 09:26:00SolanaPumpswapBUYWSOL60.92$5.02K411.73M-10100
29/03 09:25:00SolanaPumpswapBUYWSOL58.99$4.86K402.55M-9900
29/03 09:25:00SolanaPumpswapSELLWSOL56.98$4.69K386.69M-69700
29/03 09:24:00SolanaPumpswapSELLWSOL56.34$4.64K388.69M-68100
29/03 09:24:00SolanaPumpswapBUYWSOL54.74$4.51K379.94M-9800
29/03 09:23:00SolanaPumpswapSELLWSOL60.6$4.99K412.04M-69500
29/03 09:23:00SolanaPumpswapBUYWSOL59.01$4.86K403.31M-9800
29/03 09:22:00SolanaPumpswapSELLWSOL56.42$4.64K389.98M-66300
29/03 09:22:00SolanaPumpswapBUYWSOL56.13$4.62K390.09M-9600
29/03 09:21:00SolanaPumpswapBUYWSOL61.09$5.03K421.15M-10000
29/03 09:21:00SolanaPumpswapSELLWSOL60.52$4.98K414.84M-70100
29/03 09:20:00SolanaPumpswapBUYWSOL59.27$4.88K410.64M-9900
29/03 09:20:00SolanaPumpswapSELLWSOL60.37$4.97K416.09M-70100
29/03 09:19:00SolanaPumpswapBUYWSOL58.82$4.84K412.81M-10000
29/03 09:19:00SolanaPumpswapSELLWSOL58.62$4.83K409.17M-68900
29/03 09:18:00SolanaPumpswapSELLWSOL59.32$4.88K411.38M-69800
29/03 09:18:00SolanaPumpswapBUYWSOL59.78$4.92K416.87M-9900
29/03 09:17:00SolanaPumpswapSELLWSOL86.02$7.08K593.39M-94600
29/03 09:17:00SolanaPumpswapBUYWSOL87.28$7.19K605.47M-13500
29/03 09:16:00SolanaPumpswapSELLWSOL89.62$7.38K635.1M-1.1K00
29/03 09:16:00SolanaPumpswapBUYWSOL85.86$7.07K612.05M-15700
29/03 09:15:00SolanaPumpswapBUYWSOL78.81$6.49K559.89M-13100
29/03 09:15:00SolanaPumpswapSELLWSOL74.62$6.14K527.01M-91500
29/03 09:14:00SolanaPumpswapSELLWSOL27.16$2.24K204.73M-38000
29/03 09:14:00SolanaPumpswapBUYWSOL12.33$1.02K87.66M-2800

So11…1112/45g4…TbgJ FAQ

Frequently asked questions about the So11…1112/45g4…TbgJ trading pair on Solana

What is the So11…1112/45g4…TbgJ trading pair?
So11…1112/45g4…TbgJ is a DEX trading pair on Solana where So11…1112 is swapped against 45g4…TbgJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/45g4…TbgJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 45g4…TbgJ?
45g4…TbgJ is the quote token in the So11…1112/45g4…TbgJ trading pair on Solana. Its contract address is 45g4HB8pQcFi3UzNfMAzN536tyg6d9yQ49deZ9qVTbgJ. View full 45g4…TbgJ analytics.
Is So11…1112/45g4…TbgJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/45g4…TbgJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/45g4…TbgJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/45g4…TbgJ analytics dashboard or trading system. Explore more on the Solana DEX overview.