So11…1112/45XY…UwJc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/45XY…UwJc pair on Solana.

About So11…1112/45XY…UwJc

Base tokenSo11…1112
Quote token45XY…UwJc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 12:49:00SolanaMeteoraBUYWSOL
4DV
113.58$9.55K47.32M-8700
CG7T…a8ze
30/03 12:49:00SolanaMeteoraSELLWSOL
4DV
125.09$10.52K51.78M-12300
CG7T…a8ze
30/03 12:48:00SolanaMeteoraBUYWSOL
4DV
206.65$17.38K100.12M-16700
CG7T…a8ze
30/03 12:48:00SolanaMeteoraSELLWSOL
4DV
214.67$18.05K103.47M-24200
CG7T…a8ze
30/03 12:47:00SolanaMeteoraSELLWSOL
4DV
227.13$19.1K108.93M-19800
CG7T…a8ze
30/03 12:47:00SolanaMeteoraBUYWSOL
4DV
233.65$19.65K112.16M-21800
CG7T…a8ze
30/03 12:46:00SolanaMeteoraBUYWSOL
4DV
197.09$16.57K95.99M-19600
CG7T…a8ze
30/03 12:46:00SolanaMeteoraSELLWSOL
4DV
203.5$17.11K98.65M-17800
CG7T…a8ze
30/03 12:45:00SolanaMeteoraSELLWSOL
4DV
137.63$11.57K68.91M-12500
CG7T…a8ze
30/03 12:45:00SolanaMeteoraBUYWSOL
4DV
149.98$12.61K74.49M-15300
CG7T…a8ze
30/03 12:44:00SolanaJupiterBUYWSOL
4DV
0.007726$0.653.25K-100-
30/03 12:44:00SolanaMeteoraSELLWSOL
4DV
220.23$18.52K93.46M-18600
CG7T…a8ze
30/03 12:44:00SolanaMeteoraBUYWSOL
4DV
219.18$18.43K93.27M-20600
CG7T…a8ze
30/03 12:43:00SolanaMeteoraBUYWSOL
4DV
221.94$18.66K81.87M-22300
CG7T…a8ze
30/03 12:43:00SolanaMeteoraSELLWSOL
4DV
201.78$16.97K74.33M-22500
CG7T…a8ze
30/03 12:42:00SolanaMeteoraSELLWSOL
4DV
212.54$17.87K77.41M-22600
CG7T…a8ze
30/03 12:42:00SolanaMeteoraBUYWSOL
4DV
191.56$16.11K69.91M-17000
CG7T…a8ze
30/03 12:41:00SolanaMeteoraBUYWSOL
4DV
201.86$16.97K86.27M-17700
CG7T…a8ze
30/03 12:41:00SolanaMeteoraSELLWSOL
4DV
203.46$17.11K86.72M-22400
CG7T…a8ze
30/03 12:40:00SolanaMeteoraSELLWSOL
4DV
218.85$18.4K116.23M-22800
CG7T…a8ze
30/03 12:40:00SolanaMeteoraBUYWSOL
4DV
189.12$15.9K101.13M-19800
CG7T…a8ze
30/03 12:39:00SolanaMeteoraSELLWSOL
4DV
196.19$16.5K142.33M-21500
CG7T…a8ze
30/03 12:39:00SolanaMeteoraBUYWSOL
4DV
185.42$15.59K135.25M-19800
CG7T…a8ze
30/03 12:38:00SolanaMeteoraSELLWSOL
4DV
170.22$14.31K116M-21300
CG7T…a8ze
30/03 12:38:00SolanaMeteoraBUYWSOL
4DV
177.86$14.96K121.69M-19300
CG7T…a8ze
30/03 12:37:00SolanaMeteoraBUYWSOL
4DV
171.95$14.46K141.68M-19100
CG7T…a8ze
30/03 12:37:00SolanaMeteoraSELLWSOL
4DV
189.01$15.89K154.39M-22200
CG7T…a8ze
30/03 12:36:00SolanaMeteoraBUYWSOL
4DV
150.04$12.62K179.33M-18600
CG7T…a8ze
30/03 12:36:00SolanaMeteoraSELLWSOL
4DV
178.21$14.99K212.19M-26400
CG7T…a8ze
30/03 12:35:00SolanaMeteoraSELLWSOL
4DV
110.15$9.26K145.69M-31200
CG7T…a8ze
30/03 12:35:00SolanaMeteoraBUYWSOL
4DV
125.9$10.59K167.05M-17300
CG7T…a8ze
30/03 12:34:00SolanaMeteoraBUYWSOL
4DV
143.7$12.08K155.62M-17900
CG7T…a8ze
30/03 12:34:00SolanaMeteoraSELLWSOL
4DV
135.79$11.42K147.04M-34100
CG7T…a8ze
30/03 12:33:00SolanaMeteoraBUYWSOL
4DV
130.4$10.96K128.94M-14800
CG7T…a8ze
30/03 12:33:00SolanaMeteoraSELLWSOL
4DV
132.15$11.11K130.33M-34800
CG7T…a8ze
30/03 12:32:00SolanaMeteoraSELLWSOL
4DV
127.72$10.74K145.14M-34300
CG7T…a8ze
30/03 12:32:00SolanaMeteoraBUYWSOL
4DV
122.02$10.26K139.51M-14300
CG7T…a8ze
30/03 12:31:00SolanaMeteoraSELLWSOL
4DV
136.31$11.46K186.49M-33300
CG7T…a8ze
30/03 12:31:00SolanaMeteoraBUYWSOL
4DV
117.51$9.88K161.2M-14200
CG7T…a8ze
30/03 12:30:00SolanaMeteoraSELLWSOL
4DV
77.17$6.49K169.58M-21200
CG7T…a8ze
30/03 12:30:00SolanaMeteoraBUYWSOL
4DV
56.75$4.77K123.78M-8300
CG7T…a8ze
30/03 12:29:00SolanaMeteoraSELLWSOL
4DV
49.23$4.14K815.46M-800
CG7T…a8ze

So11…1112/45XY…UwJc FAQ

Frequently asked questions about the So11…1112/45XY…UwJc trading pair on Solana

What is the So11…1112/45XY…UwJc trading pair?
So11…1112/45XY…UwJc is a DEX trading pair on Solana where So11…1112 is swapped against 45XY…UwJc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/45XY…UwJc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 45XY…UwJc?
45XY…UwJc is the quote token in the So11…1112/45XY…UwJc trading pair on Solana. Its contract address is 45XYYRXcWppadNKvrvAMddFxHaCzf2W9KcA3NkeXUwJc. View full 45XY…UwJc analytics.
Is So11…1112/45XY…UwJc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/45XY…UwJc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/45XY…UwJc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/45XY…UwJc analytics dashboard or trading system. Explore more on the Solana DEX overview.