WSOL/共建 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/共建 pair on Solana.

About WSOL/共建

Base tokenWSOL (Wrapped Solana)
Quote token共建
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:19:00SolanaMeteoraBUYWSOL
共建
0.000213$0.0271.49M-100
3vAG…hsfi
14/04 16:53:00SolanaMeteoraBUYWSOL
共建
0.000017$0.0014565.24M-100
3vAG…hsfi
14/04 16:53:00SolanaJupiterBUYWSOL
共建
0.000017$0.0014565.24M-100-
13/04 00:03:00SolanaMeteoraBUYWSOL
共建
0.000558$0.05140.17M-100
3vAG…hsfi
13/04 00:03:00SolanaMeteoraSELLWSOL
共建
0.00001$0.0008193.04M-100
3vAG…hsfi
12/04 23:00:00SolanaMeteoraBUYWSOL
共建
0.0001$0.00818120.03M-100
3vAG…hsfi
12/04 22:49:00SolanaMeteoraSELLWSOL
共建
0.00011$0.00900921.97M-200
3vAG…hsfi
12/04 22:49:00SolanaMeteoraBUYWSOL
共建
0.000307$0.0357.87M-100
3vAG…hsfi
12/04 21:30:00SolanaMeteoraBUYWSOL
共建
0.000609$0.0588.6M-100
3vAG…hsfi
12/04 21:22:00SolanaMeteoraSELLWSOL
共建
0.00004$0.0033074.98M-100
3vAG…hsfi
12/04 21:19:00SolanaMeteoraSELLWSOL
共建
2.09$172.831.08B-3300
3vAG…hsfi
12/04 21:19:00SolanaMeteoraBUYWSOL
共建
7.45$615.591.58B-2000
3vAG…hsfi
12/04 21:19:00SolanaJupiterSELLWSOL
共建
0.00005$0.0041335.24M-100-
12/04 21:18:00SolanaMeteoraBUYWSOL
共建
16.35$1.35K1.21M-14000
3vAG…hsfi
12/04 21:18:00SolanaMeteoraSELLWSOL
共建
26.43$2.18K1.94M-20700
3vAG…hsfi
12/04 21:17:00SolanaMeteoraBUYWSOL
共建
24.99$2.07K2.66M-24000
3vAG…hsfi
12/04 21:17:00SolanaMeteoraSELLWSOL
共建
45.44$3.76K4.83M-35000
3vAG…hsfi
12/04 21:16:00SolanaMeteoraBUYWSOL
共建
37.57$3.11K5.56M-26500
3vAG…hsfi
12/04 21:16:00SolanaMeteoraSELLWSOL
共建
44.5$3.68K6.58M-32900
3vAG…hsfi
12/04 21:15:00SolanaMeteoraSELLWSOL
共建
20.51$1.7K4.33M-15700
3vAG…hsfi
12/04 21:15:00SolanaMeteoraBUYWSOL
共建
12.3$1.02K2.59M-11400
3vAG…hsfi
12/04 21:14:00SolanaMeteoraBUYWSOL
共建
17.27$1.43K5.55M-13300
3vAG…hsfi
12/04 21:14:00SolanaMeteoraSELLWSOL
共建
21.23$1.75K6.83M-17000
3vAG…hsfi
12/04 21:13:00SolanaMeteoraSELLWSOL
共建
19.36$1.6K10.52M-15400
3vAG…hsfi
12/04 21:13:00SolanaMeteoraBUYWSOL
共建
14.99$1.24K8.49M-13200
3vAG…hsfi
12/04 21:12:00SolanaMeteoraSELLWSOL
共建
19.79$1.64K12.86M-15600
3vAG…hsfi
12/04 21:12:00SolanaMeteoraBUYWSOL
共建
17.04$1.41K11.01M-14400
3vAG…hsfi
12/04 21:11:00SolanaMeteoraBUYWSOL
共建
15.01$1.24K14.82M-13500
3vAG…hsfi
12/04 21:11:00SolanaMeteoraSELLWSOL
共建
17.82$1.47K17.5M-15100
3vAG…hsfi
12/04 21:10:00SolanaMeteoraBUYWSOL
共建
17.97$1.49K22.46M-14800
3vAG…hsfi
12/04 21:10:00SolanaMeteoraSELLWSOL
共建
18.23$1.51K22.73M-15000
3vAG…hsfi
12/04 21:09:00SolanaMeteoraSELLWSOL
共建
18.16$1.5K21.95M-14100
3vAG…hsfi
12/04 21:09:00SolanaMeteoraBUYWSOL
共建
16.85$1.39K20.22M-15300
3vAG…hsfi
12/04 21:08:00SolanaMeteoraSELLWSOL
共建
3.42$282.615.13M-3800
3vAG…hsfi
12/04 21:08:00SolanaMeteoraBUYWSOL
共建
2.91$240.664.34M-2800
3vAG…hsfi
12/04 21:07:00SolanaMeteoraSELLWSOL
共建
0.06$4.9799.52K-300
3vAG…hsfi
12/04 21:07:00SolanaMeteoraSELLWSOL
共建
10.96$906.4281.52M-100
hcdP…PT7b

WSOL/共建 FAQ

Frequently asked questions about the WSOL/共建 trading pair on Solana

What is the WSOL/共建 trading pair?
WSOL/共建 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 共建.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/共建 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 共建?
共建 is the quote token in the WSOL/共建 trading pair on Solana. Its contract address is 44XMM33DVs8ZHuSGKt6zqpevkZMrJeg4bxe84SFEcatR. View full 共建 analytics.
Is WSOL/共建 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/共建 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/共建 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/共建 analytics dashboard or trading system. Explore more on the Solana DEX overview.