So11…1112/42mQ…NtZT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/42mQ…NtZT pair on Solana.

About So11…1112/42mQ…NtZT

Base tokenSo11…1112
Quote token42mQ…NtZT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:24:00SolanaMeteoraSELLWSOL434.92$35.94K621.72M-13800
13/04 13:24:00SolanaMeteoraBUYWSOL381.83$31.55K547.66M-18500
13/04 13:23:00SolanaMeteoraBUYWSOL827.08$68.34K1.05B-28400
13/04 13:23:00SolanaMeteoraSELLWSOL738.89$61.05K941.62M-22200
13/04 13:22:00SolanaMeteoraSELLWSOL594.21$49.1K410.2M-29200
13/04 13:22:00SolanaMeteoraBUYWSOL567.06$46.86K388.23M-29300
13/04 13:21:00SolanaMeteoraSELLWSOL662.02$54.7K645.95M-27600
13/04 13:21:00SolanaMeteoraBUYWSOL655.28$54.14K639.57M-28900
13/04 13:20:00SolanaMeteoraSELLWSOL783.45$64.74K930.97M-24100
13/04 13:20:00SolanaMeteoraBUYWSOL794.45$65.64K941.36M-29200
13/04 13:19:00SolanaMeteoraSELLWSOL587.45$48.54K443.41M-27800
13/04 13:19:00SolanaMeteoraBUYWSOL579.27$47.86K435.92M-29300
13/04 13:18:00SolanaMeteoraSELLWSOL753.83$62.29K1.23B-21600
13/04 13:18:00SolanaMeteoraBUYWSOL675.61$55.82K1.11B-26100
13/04 13:16:00SolanaMeteoraBUYWSOL720.76$59.56K1.02B-27200
13/04 13:16:00SolanaMeteoraSELLWSOL779.4$64.4K1.11B-22800
13/04 13:16:00SolanaJupiterBUYWSOL0.002406$0.22.02K-100-
13/04 13:15:00SolanaMeteoraBUYWSOL523.01$43.22K1.05B-28200
13/04 13:15:00SolanaMeteoraSELLWSOL531.51$43.92K1.07B-33200
13/04 13:15:00SolanaJupiterSELLWSOL0.001$0.082.02K-100-
13/04 13:14:00SolanaMeteoraBUYWSOL552.96$45.69K1.13B-29500
13/04 13:14:00SolanaMeteoraSELLWSOL531.82$43.94K1.08B-36600
13/04 13:13:00SolanaMeteoraSELLWSOL533.09$44.05K1.29B-35200
13/04 13:13:00SolanaMeteoraBUYWSOL502.47$41.52K1.22B-26500
13/04 13:12:00SolanaMeteoraBUYWSOL478.95$39.57K1.87B-25000
13/04 13:12:00SolanaMeteoraSELLWSOL502.71$41.54K1.96B-33500
13/04 13:11:00SolanaMeteoraBUYWSOL421.33$34.81K2.27B-19200
13/04 13:11:00SolanaMeteoraSELLWSOL430.36$35.56K2.32B-29200
13/04 13:10:00SolanaMeteoraSELLWSOL418.04$34.54K3.26B-28200
13/04 13:10:00SolanaMeteoraBUYWSOL437.46$36.15K3.36B-25100
13/04 13:09:00SolanaMeteoraBUYWSOL555.79$45.92K1.84B-19700
13/04 13:09:00SolanaMeteoraSELLWSOL528.34$43.66K1.75B-34800
13/04 13:08:00SolanaMeteoraBUYWSOL430$35.53K1.38B-26500
13/04 13:08:00SolanaMeteoraSELLWSOL456.11$37.69K1.46B-49200
13/04 13:07:00SolanaMeteoraBUYWSOL429.57$35.49K2.09B-22000
13/04 13:07:00SolanaMeteoraSELLWSOL447.25$36.96K2.18B-47500
13/04 13:06:00SolanaMeteoraSELLWSOL494.39$40.85K2.24B-52700
13/04 13:06:00SolanaMeteoraBUYWSOL500.67$41.37K2.27B-22400
13/04 13:05:00SolanaMeteoraBUYWSOL261.22$21.58K1.9B-18200
13/04 13:05:00SolanaMeteoraSELLWSOL295.74$24.44K2.17B-46000
13/04 13:04:00SolanaMeteoraBUYWSOL54.06$4.47K735.95M-13800
13/04 13:04:00SolanaMeteoraSELLWSOL58.46$4.83K799.54M-45700
13/04 13:03:00SolanaMeteoraSELLWSOL46.55$3.85K769.94M-47200
13/04 13:03:00SolanaMeteoraBUYWSOL42.44$3.51K698.67M-12600
13/04 13:02:00SolanaMeteoraBUYWSOL36.15$2.99K739.42M-14100
13/04 13:02:00SolanaMeteoraSELLWSOL39.49$3.26K808.03M-46700
13/04 13:01:00SolanaMeteoraSELLWSOL9.88$816.03232.71M-13000
13/04 13:01:00SolanaMeteoraBUYWSOL5.51$455.07123.3M-3000

So11…1112/42mQ…NtZT FAQ

Frequently asked questions about the So11…1112/42mQ…NtZT trading pair on Solana

What is the So11…1112/42mQ…NtZT trading pair?
So11…1112/42mQ…NtZT is a DEX trading pair on Solana where So11…1112 is swapped against 42mQ…NtZT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/42mQ…NtZT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 42mQ…NtZT?
42mQ…NtZT is the quote token in the So11…1112/42mQ…NtZT trading pair on Solana. Its contract address is 42mQ7t4btLSiSpYzkRoWRqm8wR3B7aXLxKqEZoE1NtZT. View full 42mQ…NtZT analytics.
Is So11…1112/42mQ…NtZT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/42mQ…NtZT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/42mQ…NtZT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/42mQ…NtZT analytics dashboard or trading system. Explore more on the Solana DEX overview.