So11…1112/42ZS…zxdp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/42ZS…zxdp pair on Solana.

About So11…1112/42ZS…zxdp

Base tokenSo11…1112
Quote token42ZS…zxdp
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:53:00SolanaMeteoraSELLWSOL286.55$24.71K677.81M-12800
14/04 02:53:00SolanaMeteoraBUYWSOL249.21$21.49K592.79M-6300
14/04 02:52:00SolanaMeteoraSELLWSOL662.29$57.12K2.08B-58900
14/04 02:52:00SolanaMeteoraBUYWSOL648.34$55.92K2.04B-29600
14/04 02:51:00SolanaMeteoraSELLWSOL670.53$57.83K2.76B-47800
14/04 02:51:00SolanaMeteoraBUYWSOL625.49$53.95K2.51B-31000
14/04 02:50:00SolanaMeteoraBUYWSOL624.87$53.89K1.28B-29600
14/04 02:50:00SolanaMeteoraSELLWSOL516.63$44.56K897.04M-33600
14/04 02:49:00SolanaMeteoraBUYWSOL763.48$65.85K1.21B-25600
14/04 02:49:00SolanaMeteoraSELLWSOL729.84$62.95K1.17B-51700
14/04 02:48:00SolanaMeteoraBUYWSOL864.5$74.56K686.31M-29300
14/04 02:48:00SolanaMeteoraSELLWSOL809.61$69.83K640.85M-42500
14/04 02:47:00SolanaMeteoraBUYWSOL921.51$79.48K490.94M-41800
14/04 02:47:00SolanaMeteoraSELLWSOL828.93$71.49K439.7M-48400
14/04 02:46:00SolanaMeteoraSELLWSOL626.79$54.06K271.11M-39600
14/04 02:46:00SolanaMeteoraBUYWSOL603.75$52.07K261.12M-33100
14/04 02:45:00SolanaMeteoraSELLWSOL1.08K$93.07K757.99M-59400
14/04 02:45:00SolanaMeteoraBUYWSOL938.02$80.9K668.37M-46400
14/04 02:44:00SolanaMeteoraBUYWSOL928.51$80.08K1.07B-42900
14/04 02:44:00SolanaMeteoraSELLWSOL990.01$85.39K1.16B-57300
14/04 02:43:00SolanaMeteoraBUYWSOL1.23K$106.27K1.68B-41600
14/04 02:43:00SolanaMeteoraSELLWSOL1.14K$98.2K1.57B-72400
14/04 02:42:00SolanaMeteoraBUYWSOL734.28$63.33K562.55M-29500
14/04 02:42:00SolanaMeteoraSELLWSOL697.09$60.12K537.81M-47500
14/04 02:41:00SolanaMeteoraBUYWSOL512.43$44.2K313.79M-29000
14/04 02:41:00SolanaMeteoraSELLWSOL561.04$48.39K347.81M-37300
14/04 02:40:00SolanaMeteoraSELLWSOL647.81$55.87K624.52M-37000
14/04 02:40:00SolanaMeteoraBUYWSOL624.61$53.87K601.98M-28500
14/04 02:39:00SolanaMeteoraSELLWSOL696.1$60.04K880.92M-43300
14/04 02:39:00SolanaMeteoraBUYWSOL646.34$55.74K806.1M-27400
14/04 02:38:00SolanaMeteoraSELLWSOL481.35$41.51K729.51M-54800
14/04 02:38:00SolanaMeteoraBUYWSOL515.87$44.49K786.26M-28500
14/04 02:37:00SolanaMeteoraSELLWSOL613.25$52.89K656.04M-43100
14/04 02:37:00SolanaMeteoraBUYWSOL584.84$50.44K611.5M-28800
14/04 02:36:00SolanaMeteoraSELLWSOL393.76$33.96K1.11B-30300
14/04 02:36:00SolanaMeteoraBUYWSOL345.24$29.78K966.76M-26000
14/04 02:35:00SolanaMeteoraSELLWSOL348.3$30.04K910.46M-39500
14/04 02:35:00SolanaMeteoraBUYWSOL364.95$31.48K972.88M-26600
14/04 02:34:00SolanaMeteoraBUYWSOL465.96$40.19K870.21M-25500
14/04 02:34:00SolanaMeteoraSELLWSOL444.14$38.31K812.64M-50600
14/04 02:33:00SolanaMeteoraBUYWSOL310.99$26.82K910.86M-27000
14/04 02:33:00SolanaMeteoraSELLWSOL351.5$30.32K1.04B-43000
14/04 02:32:00SolanaMeteoraBUYWSOL123.08$10.61K886.5M-27400
14/04 02:32:00SolanaMeteoraSELLWSOL156.75$13.52K1.14B-39000
14/04 02:31:00SolanaMeteoraSELLWSOL288.5$24.88K2.23B-48800
14/04 02:31:00SolanaMeteoraBUYWSOL287.33$24.78K2.21B-24400
14/04 02:30:00SolanaMeteoraSELLWSOL307.33$26.51K2.79B-43400
14/04 02:30:00SolanaMeteoraBUYWSOL314.95$27.16K2.89B-22700
14/04 02:29:00SolanaMeteoraSELLWSOL387.3$33.38K4.35B-47500
14/04 02:29:00SolanaMeteoraBUYWSOL377.6$32.54K4.2B-24800

So11…1112/42ZS…zxdp FAQ

Frequently asked questions about the So11…1112/42ZS…zxdp trading pair on Solana

What is the So11…1112/42ZS…zxdp trading pair?
So11…1112/42ZS…zxdp is a DEX trading pair on Solana where So11…1112 is swapped against 42ZS…zxdp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/42ZS…zxdp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 42ZS…zxdp?
42ZS…zxdp is the quote token in the So11…1112/42ZS…zxdp trading pair on Solana. Its contract address is 42ZStCtvQkppaotPxMXfCGESW6jDsBBa4iDSm25dzxdp. View full 42ZS…zxdp analytics.
Is So11…1112/42ZS…zxdp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/42ZS…zxdp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/42ZS…zxdp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/42ZS…zxdp analytics dashboard or trading system. Explore more on the Solana DEX overview.