So11…1112/41oC…odSn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/41oC…odSn pair on Solana.

About So11…1112/41oC…odSn

Base tokenSo11…1112
Quote token41oC…odSn
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 08:17:00SolanaMeteoraSELLWSOL18.12$1.61K22.35M-2700
26/03 08:17:00SolanaMeteoraBUYWSOL12.63$1.12K15.63M-1800
26/03 08:16:00SolanaMeteoraSELLWSOL129.36$11.47K225.36M-15300
26/03 08:16:00SolanaMeteoraBUYWSOL98.04$8.69K172.59M-12900
26/03 08:15:00SolanaMeteoraSELLWSOL137$12.15K305.33M-14800
26/03 08:15:00SolanaMeteoraBUYWSOL140.37$12.45K313.43M-18100
26/03 08:14:00SolanaMeteoraSELLWSOL104.19$9.24K150.63M-13300
26/03 08:14:00SolanaMeteoraBUYWSOL139.06$12.33K205.42M-19500
26/03 08:13:00SolanaMeteoraBUYWSOL85.65$7.59K107.37M-11900
26/03 08:13:00SolanaMeteoraSELLWSOL96.9$8.59K121.27M-13800
26/03 08:12:00SolanaMeteoraSELLWSOL112.33$9.96K188.01M-14700
26/03 08:12:00SolanaMeteoraBUYWSOL87.09$7.72K144.8M-12000
26/03 08:11:00SolanaMeteoraBUYWSOL142.41$12.63K515.91M-18400
26/03 08:11:00SolanaMeteoraSELLWSOL152.98$13.56K540.33M-15600
26/03 08:10:00SolanaMeteoraBUYWSOL168.73$14.96K401.29M-23800
26/03 08:10:00SolanaMeteoraSELLWSOL151.21$13.41K360.48M-17300
26/03 08:09:00SolanaMeteoraSELLWSOL120.51$10.68K210.71M-13700
26/03 08:09:00SolanaMeteoraBUYWSOL119.99$10.64K210.25M-15400
26/03 08:08:00SolanaMeteoraSELLWSOL133.06$11.8K301.87M-14000
26/03 08:08:00SolanaMeteoraBUYWSOL125.49$11.13K287M-16300
26/03 08:07:00SolanaMeteoraSELLWSOL136.74$12.12K318.39M-15300
26/03 08:07:00SolanaMeteoraBUYWSOL132.14$11.72K308.44M-17400
26/03 08:06:00SolanaMeteoraSELLWSOL143.06$12.68K377.12M-15200
26/03 08:06:00SolanaMeteoraBUYWSOL137.29$12.17K362.96M-17800
26/03 08:05:00SolanaMeteoraSELLWSOL152.71$13.54K586.35M-15900
26/03 08:05:00SolanaMeteoraBUYWSOL137.4$12.18K535.89M-18400
26/03 08:04:00SolanaMeteoraBUYWSOL165.41$14.67K545.37M-22700
26/03 08:04:00SolanaMeteoraSELLWSOL147.17$13.05K484.35M-15700
26/03 08:03:00SolanaMeteoraBUYWSOL137.33$12.18K378.32M-18900
26/03 08:03:00SolanaMeteoraSELLWSOL152.68$13.54K425.64M-16700
26/03 08:02:00SolanaMeteoraBUYWSOL149.85$13.29K586.14M-20600
26/03 08:02:00SolanaMeteoraSELLWSOL146.39$12.98K572.12M-15200
26/03 08:01:00SolanaMeteoraSELLWSOL149.37$13.24K469.73M-23900
26/03 08:01:00SolanaMeteoraBUYWSOL154.85$13.73K488.68M-23700
26/03 08:00:00SolanaMeteoraBUYWSOL150.72$13.36K445.82M-23500
26/03 08:00:00SolanaMeteoraSELLWSOL150.55$13.35K444.17M-25900
26/03 07:59:00SolanaMeteoraSELLWSOL156.15$13.9K527.83M-25800
26/03 07:59:00SolanaMeteoraBUYWSOL152.42$13.57K517.35M-23400
26/03 07:58:00SolanaMeteoraBUYWSOL151.78$13.51K493.08M-23400
26/03 07:58:00SolanaMeteoraSELLWSOL147.91$13.17K479.67M-23800
26/03 07:57:00SolanaMeteoraBUYWSOL148.19$13.19K458.73M-23300
26/03 07:57:00SolanaMeteoraSELLWSOL150.21$13.37K463.81M-20300
26/03 07:56:00SolanaMeteoraBUYWSOL148.38$13.21K468.19M-23200
26/03 07:56:00SolanaMeteoraSELLWSOL147.61$13.14K464.61M-19900
26/03 07:55:00SolanaMeteoraBUYWSOL147.54$13.13K469.69M-23500
26/03 07:55:00SolanaMeteoraSELLWSOL152.77$13.6K485.81M-20300
26/03 07:54:00SolanaMeteoraBUYWSOL154.33$13.74K567.6M-23300
26/03 07:54:00SolanaMeteoraSELLWSOL155.19$13.82K569.24M-21400
26/03 07:53:00SolanaMeteoraSELLWSOL155.63$13.85K613.64M-25500
26/03 07:53:00SolanaMeteoraBUYWSOL148.43$13.21K586.41M-23400

So11…1112/41oC…odSn FAQ

Frequently asked questions about the So11…1112/41oC…odSn trading pair on Solana

What is the So11…1112/41oC…odSn trading pair?
So11…1112/41oC…odSn is a DEX trading pair on Solana where So11…1112 is swapped against 41oC…odSn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/41oC…odSn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 41oC…odSn?
41oC…odSn is the quote token in the So11…1112/41oC…odSn trading pair on Solana. Its contract address is 41oCVJZjPpWpM3vLa1QYBw8pfDYZSbUjkH9uUHCModSn. View full 41oC…odSn analytics.
Is So11…1112/41oC…odSn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/41oC…odSn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/41oC…odSn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/41oC…odSn analytics dashboard or trading system. Explore more on the Solana DEX overview.