So11…1112/41Yf…Cppn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/41Yf…Cppn pair on Solana.

About So11…1112/41Yf…Cppn

Base tokenSo11…1112
Quote token41Yf…Cppn
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 01:40:00SolanaMeteoraBUYWSOL98.67$8.14K135.13M-13000
28/03 01:40:00SolanaMeteoraSELLWSOL110.88$9.15K151.51M-14500
28/03 01:39:00SolanaJupiterBUYWSOL0.03$2.3644.17K-100-
28/03 01:39:00SolanaMeteoraSELLWSOL321.63$26.55K544.83M-39300
28/03 01:39:00SolanaMeteoraBUYWSOL297.17$24.53K507.03M-34800
28/03 01:38:00SolanaMeteoraSELLWSOL311.45$25.71K576.46M-39700
28/03 01:38:00SolanaMeteoraBUYWSOL296.66$24.49K549.65M-32700
28/03 01:37:00SolanaMeteoraSELLWSOL302.12$24.94K621.73M-39700
28/03 01:37:00SolanaMeteoraBUYWSOL303.52$25.05K626.14M-32700
28/03 01:36:00SolanaMeteoraSELLWSOL323.3$26.68K633.66M-38900
28/03 01:36:00SolanaMeteoraBUYWSOL324.08$26.75K636.82M-34100
28/03 01:35:00SolanaMeteoraBUYWSOL320.97$26.49K637.21M-34200
28/03 01:35:00SolanaMeteoraSELLWSOL320.85$26.48K635.38M-39400
28/03 01:34:00SolanaMeteoraBUYWSOL291.69$24.08K652.63M-31400
28/03 01:34:00SolanaMeteoraSELLWSOL315.69$26.06K705.3M-39100
28/03 01:33:00SolanaMeteoraSELLWSOL238.42$19.68K639.36M-33400
28/03 01:33:00SolanaMeteoraBUYWSOL248.35$20.5K665.14M-31800
28/03 01:32:00SolanaMeteoraBUYWSOL441.58$36.45K811.1M-44600
28/03 01:32:00SolanaMeteoraSELLWSOL368.75$30.43K679.9M-50200
28/03 01:31:00SolanaMeteoraBUYWSOL526.28$43.44K792.29M-52700
28/03 01:31:00SolanaMeteoraSELLWSOL537.64$44.37K807.28M-54900
28/03 01:30:00SolanaMeteoraSELLWSOL369.48$30.5K602.88M-42700
28/03 01:30:00SolanaMeteoraBUYWSOL331.6$27.37K545.39M-40700
28/03 01:29:00SolanaMeteoraBUYWSOL311.12$25.69K579.11M-38900
28/03 01:29:00SolanaMeteoraSELLWSOL319.56$26.39K593.4M-39500
28/03 01:28:00SolanaMeteoraBUYWSOL299.91$24.77K594.41M-36800
28/03 01:28:00SolanaMeteoraSELLWSOL309.08$25.52K611.53M-38600
28/03 01:27:00SolanaMeteoraBUYWSOL320.22$26.45K607.94M-36200
28/03 01:27:00SolanaMeteoraSELLWSOL285.41$23.57K543.49M-38600
28/03 01:26:00SolanaMeteoraBUYWSOL320.02$26.43K508.99M-39800
28/03 01:26:00SolanaMeteoraSELLWSOL333.24$27.52K529.29M-35700
28/03 01:25:00SolanaMeteoraBUYWSOL358.5$29.61K647.3M-37400
28/03 01:25:00SolanaMeteoraSELLWSOL362.79$29.96K653.25M-36400
28/03 01:24:00SolanaMeteoraSELLWSOL367.21$30.33K644.86M-37200
28/03 01:24:00SolanaMeteoraBUYWSOL374.27$30.91K658.8M-38400
28/03 01:23:00SolanaMeteoraSELLWSOL383.39$31.66K693.84M-36300
28/03 01:23:00SolanaMeteoraBUYWSOL379.57$31.35K689.01M-37600
28/03 01:22:00SolanaMeteoraSELLWSOL393.08$32.46K734.95M-37400
28/03 01:22:00SolanaMeteoraBUYWSOL375.24$30.99K702.83M-36300
28/03 01:21:00SolanaMeteoraBUYWSOL318.33$26.29K663.35M-33600
28/03 01:21:00SolanaMeteoraSELLWSOL315.82$26.08K656.58M-39300
28/03 01:20:00SolanaMeteoraBUYWSOL304.64$25.16K632.57M-31600
28/03 01:20:00SolanaMeteoraSELLWSOL309.2$25.53K640.39M-39500
28/03 01:19:00SolanaMeteoraSELLWSOL315.14$26.03K667.57M-39900
28/03 01:19:00SolanaMeteoraBUYWSOL310.34$25.63K658.86M-33400
28/03 01:18:00SolanaMeteoraSELLWSOL286.63$23.67K638.71M-38200
28/03 01:18:00SolanaMeteoraBUYWSOL329.19$27.19K717.88M-33100
28/03 01:17:00SolanaMeteoraBUYWSOL426.2$35.2K629.76M-42400
28/03 01:17:00SolanaMeteoraSELLWSOL439.07$36.26K648.04M-36200
28/03 01:16:00SolanaMeteoraSELLWSOL671.45$55.45K1.1B-54800

So11…1112/41Yf…Cppn FAQ

Frequently asked questions about the So11…1112/41Yf…Cppn trading pair on Solana

What is the So11…1112/41Yf…Cppn trading pair?
So11…1112/41Yf…Cppn is a DEX trading pair on Solana where So11…1112 is swapped against 41Yf…Cppn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/41Yf…Cppn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 41Yf…Cppn?
41Yf…Cppn is the quote token in the So11…1112/41Yf…Cppn trading pair on Solana. Its contract address is 41Yfs4JikpsccX6kQZgC81sJFabwKMr8mbqTxJojCppn. View full 41Yf…Cppn analytics.
Is So11…1112/41Yf…Cppn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/41Yf…Cppn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/41Yf…Cppn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/41Yf…Cppn analytics dashboard or trading system. Explore more on the Solana DEX overview.