So11…1112/41RR…Sp96 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/41RR…Sp96 pair on Solana.

About So11…1112/41RR…Sp96

Base tokenSo11…1112
Quote token41RR…Sp96
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 07:39:00SolanaJupiterBUYWSOL
VDOR
0.001286$0.15.5K-100-
05/04 07:39:00SolanaMeteoraBUYWSOL
VDOR
0.001286$0.15.5K-100
Brmn…Nsew
04/04 13:05:00SolanaJupiterBUYWSOL
VDOR
0.007937$0.6440.2K-100-
04/04 13:05:00SolanaMeteoraSELLWSOL
VDOR
0.004798$0.3832.27K-400
Brmn…Nsew
04/04 13:05:00SolanaJupiterSELLWSOL
VDOR
0.00005$0.004007639.18-100-
04/04 13:05:00SolanaMeteoraBUYWSOL
VDOR
0.007937$0.6440.2K-100
Brmn…Nsew
03/04 14:46:00SolanaJupiterBUYWSOL
VDOR
0.000238$0.02658.23-200-
03/04 14:46:00SolanaMeteoraBUYWSOL
VDOR
0.000238$0.02658.23-200
Brmn…Nsew
03/04 14:40:00SolanaJupiterSELLWSOL
VDOR
0.004439$0.364.11K-100-
03/04 14:40:00SolanaMeteoraSELLWSOL
VDOR
0.002512$0.24.11K-100
Brmn…Nsew
03/04 14:06:00SolanaJupiterBUYWSOL
VDOR
0.000426$0.031.33K-100-
03/04 14:06:00SolanaMeteoraBUYWSOL
VDOR
0.000426$0.031.33K-100
Brmn…Nsew
03/04 12:41:00SolanaMeteoraSELLWSOL
VDOR
0.001556$0.122.74K-100
Brmn…Nsew
03/04 12:36:00SolanaMeteoraBUYWSOL
VDOR
0.003395$0.279.98K-100
Brmn…Nsew
03/04 11:05:00SolanaMeteoraSELLWSOL
VDOR
0.001017$0.081.36K-200
Brmn…Nsew
03/04 11:05:00SolanaJupiterSELLWSOL
VDOR
0.002042$0.161.33K-100-
03/04 11:00:00SolanaJupiterSELLWSOL
VDOR
0.01$1.214.19K-100-
03/04 11:00:00SolanaMeteoraSELLWSOL
VDOR
0.007512$0.614.32K-200
Brmn…Nsew
03/04 10:41:00SolanaPumpswapBUYWSOL
VDOR
0.0...3$0.0...2399720.009967-100
7w6a…fsDY
03/04 10:33:00SolanaPumpswapSELLWSOL
VDOR
212.74$17.02K180.95M-4400
7w6a…fsDY
03/04 10:33:00SolanaPumpswapBUYWSOL
VDOR
215.28$17.22K184.16M-2400
7w6a…fsDY
03/04 10:32:00SolanaPumpswapBUYWSOL
VDOR
1.13K$90.7K958.5M-13100
7w6a…fsDY
03/04 10:32:00SolanaJupiterBUYWSOL
VDOR
0.004926$0.394.17K-200-
03/04 10:32:00SolanaPumpswapSELLWSOL
VDOR
1.13K$90.14K947.27M-16400
7w6a…fsDY
03/04 10:31:00SolanaPumpswapBUYWSOL
VDOR
1.6K$128.36K1.36B-18600
7w6a…fsDY
03/04 10:31:00SolanaPumpswapSELLWSOL
VDOR
1.64K$131.3K1.38B-23400
7w6a…fsDY
03/04 10:30:00SolanaPumpswapBUYWSOL
VDOR
1.64K$131.35K1.45B-18900
7w6a…fsDY
03/04 10:30:00SolanaPumpswapSELLWSOL
VDOR
1.66K$133.18K1.46B-23900
7w6a…fsDY
03/04 10:29:00SolanaPumpswapBUYWSOL
VDOR
964.78$77.17K857.12M-11100
7w6a…fsDY
03/04 10:29:00SolanaPumpswapSELLWSOL
VDOR
969.9$77.58K856.96M-14100
7w6a…fsDY
03/04 10:28:00SolanaPumpswapBUYWSOL
VDOR
900.75$72.05K796.28M-10400
7w6a…fsDY
03/04 10:28:00SolanaPumpswapSELLWSOL
VDOR
894.3$71.53K786.16M-13600
7w6a…fsDY
03/04 10:27:00SolanaPumpswapSELLWSOL
VDOR
950.43$76.02K818.89M-14200
7w6a…fsDY
03/04 10:27:00SolanaPumpswapBUYWSOL
VDOR
956.89$76.54K829.09M-11000
7w6a…fsDY
03/04 10:26:00SolanaPumpswapSELLWSOL
VDOR
844.73$67.57K759.12M-13000
7w6a…fsDY
03/04 10:26:00SolanaPumpswapBUYWSOL
VDOR
813.3$65.05K735.13M-9600
7w6a…fsDY
03/04 10:25:00SolanaPumpswapBUYWSOL
VDOR
744.06$59.52K673.14M-8000
7w6a…fsDY
03/04 10:25:00SolanaPumpswapSELLWSOL
VDOR
740.77$59.25K666.41M-11200
7w6a…fsDY
03/04 10:24:00SolanaPumpswapSELLWSOL
VDOR
526.73$42.13K485.72M-8600
7w6a…fsDY
03/04 10:24:00SolanaPumpswapBUYWSOL
VDOR
501.95$40.15K465.13M-4900
7w6a…fsDY
03/04 10:23:00SolanaPumpswapSELLWSOL
VDOR
599.01$47.91K564.43M-7700
7w6a…fsDY
03/04 10:23:00SolanaPumpswapBUYWSOL
VDOR
597.88$47.82K566.48M-5800
7w6a…fsDY
03/04 10:22:00SolanaPumpswapBUYWSOL
VDOR
578.31$46.26K548.46M-5400
7w6a…fsDY
03/04 10:22:00SolanaPumpswapSELLWSOL
VDOR
579.62$46.36K546.69M-9000
7w6a…fsDY
03/04 10:21:00SolanaPumpswapBUYWSOL
VDOR
545.9$43.67K518.29M-5200
7w6a…fsDY
03/04 10:21:00SolanaPumpswapSELLWSOL
VDOR
546.51$43.71K516M-8700
7w6a…fsDY
03/04 10:20:00SolanaPumpswapBUYWSOL
VDOR
531.44$42.51K512.41M-5200
7w6a…fsDY
03/04 10:20:00SolanaPumpswapSELLWSOL
VDOR
548.11$43.84K525.82M-7800
7w6a…fsDY
03/04 10:19:00SolanaPumpswapBUYWSOL
VDOR
598.11$47.84K587.03M-5500
7w6a…fsDY
03/04 10:19:00SolanaPumpswapSELLWSOL
VDOR
593.84$47.5K579.59M-8800
7w6a…fsDY

So11…1112/41RR…Sp96 FAQ

Frequently asked questions about the So11…1112/41RR…Sp96 trading pair on Solana

What is the So11…1112/41RR…Sp96 trading pair?
So11…1112/41RR…Sp96 is a DEX trading pair on Solana where So11…1112 is swapped against 41RR…Sp96.
What is So11…1112?
So11…1112 is the base token in the So11…1112/41RR…Sp96 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 41RR…Sp96?
41RR…Sp96 is the quote token in the So11…1112/41RR…Sp96 trading pair on Solana. Its contract address is 41RRUzycjg6AJhGXvZT79GkXENM2wRYDX9H9UnMxSp96. View full 41RR…Sp96 analytics.
Is So11…1112/41RR…Sp96 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/41RR…Sp96 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/41RR…Sp96 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/41RR…Sp96 analytics dashboard or trading system. Explore more on the Solana DEX overview.