So11…1112/41HV…bCRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/41HV…bCRS pair on Solana.

About So11…1112/41HV…bCRS

Base tokenSo11…1112
Quote token41HV…bCRS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 14:15:00SolanaMeteoraSELLWSOL
鯨
0.00001$0.0007790.03-100
A2Re…3Yzs
02/04 11:51:00SolanaMeteoraBUYWSOL
鯨
0.0002$0.02311.66M-100
A2Re…3Yzs
02/04 11:15:00SolanaMeteoraSELLWSOL
鯨
0.0002$0.02311.66M-200
A2Re…3Yzs
31/03 13:15:00SolanaJupiterBUYWSOL
鯨
0.000053$0.004259108.8M-100-
31/03 13:15:00SolanaMeteoraBUYWSOL
鯨
0.000053$0.004259108.8M-100
A2Re…3Yzs
31/03 04:00:00SolanaMeteoraBUYWSOL
鯨
0.000001$0.0000861.88M-100
A2Re…3Yzs
30/03 14:14:00SolanaJupiterBUYWSOL
鯨
0.000047$0.00395277.59M-100-
30/03 14:14:00SolanaMeteoraBUYWSOL
鯨
0.000047$0.00395277.59M-100
A2Re…3Yzs
29/03 09:40:00SolanaMeteoraBUYWSOL
鯨
0.000246$0.02246.78M-100
A2Re…3Yzs
29/03 09:14:00SolanaMeteoraSELLWSOL
鯨
0.0001$0.00823377.59M-100
A2Re…3Yzs
29/03 09:14:00SolanaMeteoraBUYWSOL
鯨
0.000039$0.00319832.88M-100
A2Re…3Yzs
29/03 07:55:00SolanaMeteoraBUYWSOL
鯨
0.000035$0.00285326.98M-200
A2Re…3Yzs
29/03 07:50:00SolanaMeteoraBUYWSOL
鯨
0.000097$0.00799164.79M-100
A2Re…3Yzs
29/03 07:50:00SolanaJupiterBUYWSOL
鯨
0.000097$0.00799164.79M-100-
29/03 07:45:00SolanaJupiterSELLWSOL
鯨
0.002028$0.17118.74M-300-
29/03 07:45:00SolanaMeteoraSELLWSOL
鯨
0.008483$0.71.68B-1600
A2Re…3Yzs
29/03 07:45:00SolanaMeteoraBUYWSOL
鯨
0.11$9.182.15B-500
A2Re…3Yzs
29/03 07:44:00SolanaJupiterBUYWSOL
鯨
0.000002$0.00016771-100-
29/03 07:44:00SolanaMeteoraSELLWSOL
鯨
4.25$350.329.97K-4900
A2Re…3Yzs
29/03 07:44:00SolanaMeteoraBUYWSOL
鯨
15.46$1.27K3.62M-500
A2Re…3Yzs
29/03 07:43:00SolanaMeteoraSELLWSOL
鯨
9.5$782.3716.86K-8000
A2Re…3Yzs
29/03 07:43:00SolanaMeteoraBUYWSOL
鯨
0.03$2.451.63-200
A2Re…3Yzs
29/03 07:43:00SolanaJupiterBUYWSOL
鯨
0.02$1.8640.09-100-
29/03 07:42:00SolanaMeteoraBUYWSOL
鯨
0.02$1.6242.21-300
A2Re…3Yzs
29/03 07:42:00SolanaJupiterBUYWSOL
鯨
0.007999$0.6617.45-100-
29/03 07:42:00SolanaMeteoraSELLWSOL
鯨
8.64$712.217.68K-8200
A2Re…3Yzs
29/03 07:41:00SolanaMeteoraSELLWSOL
鯨
7.53$620.7217.64K-7300
A2Re…3Yzs
29/03 07:41:00SolanaMeteoraBUYWSOL
鯨
0.006189$0.5114.7-100
A2Re…3Yzs
29/03 07:41:00SolanaJupiterSELLWSOL
鯨
0.03$2.4671-100-
29/03 07:40:00SolanaJupiterSELLWSOL
鯨
0.02$1.857.54-200-
29/03 07:40:00SolanaMeteoraBUYWSOL
鯨
0.02$1.5648.89-200
A2Re…3Yzs
29/03 07:40:00SolanaMeteoraSELLWSOL
鯨
8$659.15.75M-100
713t…Sm6R
29/03 07:40:00SolanaMeteoraSELLWSOL
鯨
103.74$8.55K3.63M-3700
A2Re…3Yzs

So11…1112/41HV…bCRS FAQ

Frequently asked questions about the So11…1112/41HV…bCRS trading pair on Solana

What is the So11…1112/41HV…bCRS trading pair?
So11…1112/41HV…bCRS is a DEX trading pair on Solana where So11…1112 is swapped against 41HV…bCRS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/41HV…bCRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 41HV…bCRS?
41HV…bCRS is the quote token in the So11…1112/41HV…bCRS trading pair on Solana. Its contract address is 41HVEboBrv6fXVxNKn69RbzQaDwakrajeb8S9LmQbCRS. View full 41HV…bCRS analytics.
Is So11…1112/41HV…bCRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/41HV…bCRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/41HV…bCRS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/41HV…bCRS analytics dashboard or trading system. Explore more on the Solana DEX overview.