WSOL/Precious Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Precious pair on Solana.

About WSOL/Precious

Base tokenWSOL (Wrapped Solana)

Quote tokenPrecious (Justice For Precious)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Precious activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Precious

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 5s ago	$0.00	SELL	5.58MPrecious	-	Meteora	85vs…yS7g
6h 47m 5s ago	$0.00	BUY	3.17MPrecious	-	Meteora	85vs…yS7g
6h 47m 7s ago	$0.00	BUY	3.38MPrecious	-	Meteora	85vs…yS7g
6h 47m 7s ago	$0.00	SELL	5.52MPrecious	-	Meteora	85vs…yS7g
6h 47m 10s ago	$0.00	BUY	2.49MPrecious	-	Meteora	85vs…yS7g
6h 47m 10s ago	$0.00	SELL	5.85MPrecious	-	Meteora	85vs…yS7g
6h 47m 11s ago	$0.00	BUY	1.68MPrecious	-	Meteora	85vs…yS7g
6h 47m 12s ago	$0.00	SELL	4.82MPrecious	-	Meteora	85vs…yS7g
6h 47m 13s ago	$0.00	BUY	1.97MPrecious	-	Meteora	85vs…yS7g
6h 47m 14s ago	$0.00	SELL	4.45MPrecious	-	Meteora	85vs…yS7g
6h 47m 16s ago	$0.00	BUY	4.59MPrecious	-	Meteora	85vs…yS7g
6h 47m 16s ago	$0.00	SELL	7.03MPrecious	-	Meteora	85vs…yS7g
6h 47m 17s ago	$0.00	BUY	4.6MPrecious	-	Meteora	85vs…yS7g
6h 47m 17s ago	$0.00	SELL	601.32KPrecious	-	Meteora	85vs…yS7g
6h 47m 19s ago	$0.00	BUY	4.25MPrecious	-	Meteora	85vs…yS7g
6h 47m 20s ago	$0.00	SELL	2.77MPrecious	-	Meteora	85vs…yS7g
6h 47m 21s ago	$0.00	BUY	2.01MPrecious	-	Meteora	85vs…yS7g
6h 47m 22s ago	$0.00	SELL	1.76MPrecious	-	Meteora	85vs…yS7g
6h 47m 23s ago	$0.00	SELL	7.42MPrecious	-	Meteora	85vs…yS7g
6h 47m 23s ago	$0.00	BUY	3.9MPrecious	-	Meteora	85vs…yS7g
6h 47m 26s ago	$0.00	BUY	2.19MPrecious	-	Meteora	85vs…yS7g
6h 47m 26s ago	$0.00	SELL	4.17MPrecious	-	Meteora	85vs…yS7g
6h 47m 27s ago	$0.00	BUY	2.18MPrecious	-	Meteora	85vs…yS7g
6h 47m 28s ago	$0.00	SELL	7.73MPrecious	-	Meteora	85vs…yS7g
6h 47m 29s ago	$0.00	BUY	704.46KPrecious	-	Meteora	85vs…yS7g
6h 47m 29s ago	$0.00	SELL	1.61MPrecious	-	Meteora	85vs…yS7g
6h 47m 31s ago	$0.00	BUY	500.25KPrecious	-	Meteora	85vs…yS7g
6h 47m 32s ago	$0.00	SELL	3.3MPrecious	-	Meteora	85vs…yS7g
6h 47m 33s ago	$0.00	BUY	1.74MPrecious	-	Meteora	85vs…yS7g
6h 47m 33s ago	$0.00	SELL	4.51MPrecious	-	Meteora	85vs…yS7g
6h 47m 35s ago	$0.00	BUY	2.4MPrecious	-	Meteora	85vs…yS7g
6h 47m 36s ago	$0.00	BUY	1.03MPrecious	-	Meteora	85vs…yS7g
6h 47m 36s ago	$0.00	SELL	697.65KPrecious	-	Meteora	85vs…yS7g
6h 47m 36s ago	$0.00	SELL	7.96MPrecious	-	Meteora	85vs…yS7g
6h 47m 39s ago	$0.00	SELL	362.3KPrecious	-	Meteora	85vs…yS7g
6h 47m 39s ago	$0.00	BUY	5.4MPrecious	-	Meteora	85vs…yS7g
6h 47m 41s ago	$0.00	BUY	2.2MPrecious	-	Meteora	85vs…yS7g
6h 47m 42s ago	$0.00	SELL	6.57MPrecious	-	Meteora	85vs…yS7g
6h 47m 43s ago	$0.00	BUY	761.4KPrecious	-	Meteora	85vs…yS7g
6h 47m 44s ago	$0.00	SELL	4.93MPrecious	-	Meteora	85vs…yS7g
6h 47m 45s ago	$0.00	BUY	2.57MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	BUY	1.38MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	BUY	3.77MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	BUY	3.63MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	BUY	4.18MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	BUY	1.91MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	BUY	5.16MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	BUY	4.44MPrecious	-	Meteora	85vs…yS7g
6h 47m 46s ago	$0.00	SELL	7.25MPrecious	-	Meteora	85vs…yS7g
6h 47m 47s ago	$0.00	SELL	246.65KPrecious	-	Meteora	85vs…yS7g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bc9C…WCvA	-	0	0.0002	$0.0002
2qig…bN7e	-	0	0.000258	$0.000258
C38p…xgBm	-	0	0.000116	$0.000116
EY82…DyVg	-	0	0.000145	$0.000145
7298…4Fb5	-	0.31	0.22	$0.53
FbcJ…G9DD	-	0	0.000229	$0.000229
2N2Z…A22a	-	0	0.000269	$0.000269
BaCe…5kbM	-	0	0.000244	$0.000244
HHZ2…VWJP	-	0	0.000189	$0.000189
Ach9…L36L	-	0	0.000233	$0.000233
6P4S…Tn31	-	0	0.000223	$0.000223
44vs…cv9w	-	0	0.000175	$0.000175
GsmP…BWqH	-	0	0.00023	$0.00023
J2Rt…hVJd	-	0	0.000157	$0.000157
AYJY…gdQj	-	0	0.00026	$0.00026
E6gc…VESG	-	0	0.000297	$0.000297
HBws…G6Yb	-	0	0.000239	$0.000239
H94Z…WBy8	-	0	0.00019	$0.00019
X48U…rDuK	-	0	0.000184	$0.000184
2nbi…JcbN	-	0	0.000203	$0.000203
CQK1…2sZB	-	0	0.000148	$0.000148
7FWz…bS6D	-	0	0.000253	$0.000253
gwEn…vFFi	-	0	0.000176	$0.000176
4ekv…82xn	-	8.19	8.17	$16.36
25pf…ywin	-	0	0.000367	$0.000367
2cZ2…DsyU	-	0	0.000123	$0.000123
EpT9…1LW6	-	3.39	3.73	$7.12
2KPZ…ZxuS	-	0	0.000119	$0.000119
GJ4b…rSCz	-	0	0.000276	$0.000276
C8TY…AZR4	-	0	0.000179	$0.000179
EnzQ…rEzp	-	0	0.007932	$0.007932
HGwu…Aiqq	-	0	0.000206	$0.000206
9AE9…CWw7	-	0	0.000262	$0.000262
4jun…FvaE	-	0	0.00023	$0.00023
J6jk…89um	-	0	0.000178	$0.000178
F591…fJqA	-	0	0.000164	$0.000164
Hn19…54BP	-	0.18	0.1	$0.29
G3rR…b16o	-	0	0.000166	$0.000166
3DGD…F1ww	-	54.18	56.4	$110.58
GVoC…p4Ks	-	0	0.000127	$0.000127
E9s9…a7GR	-	0	0.000151	$0.000151
FxQZ…Bids	-	0	0.000297	$0.000297
Eymn…QmqJ	-	0.003233	0	$0.003233
AqWa…qZUe	-	0	0.000255	$0.000255
3N2b…a8po	-	1.02	1.15	$2.17
FftR…6Fi6	-	0	0.00017	$0.00017
A88e…hhzZ	-	0	0.000148	$0.000148
F6qp…YEAH	-	0	0.05	$0.05
A3zs…nzgr	-	0	0.000267	$0.000267
3hiH…vYKz	-	0	0.000239	$0.000239

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	85vs…yS7g	$0.000417	-

Get API

WSOL/Precious FAQ

Frequently asked questions about the WSOL/Precious trading pair on Solana

What is the WSOL/Precious trading pair?

WSOL/Precious is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Precious (Justice For Precious).

What is the WSOL/Precious 24h trading volume?

WSOL/Precious has 50 recent trades in the live stream (28 buys, 22 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Precious trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Precious?

Precious (Justice For Precious) is the quote token in the WSOL/Precious trading pair on Solana. Its contract address is 3yedvuvM9JzUNvhPwpqfvJCWxJwUpuvUCS1fxXbfH4kk. View full Precious analytics.

How many liquidity pools does WSOL/Precious have?

WSOL/Precious has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Precious traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Precious on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Precious price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Precious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Precious API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Precious analytics dashboard or trading system. Explore more on the Solana DEX overview.